DEXA COIN Historical Data

DEXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,460
Mar 2, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,197
Mar 2, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,116
Mar 2, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,943
Mar 2, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,824
Mar 2, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,891
Mar 2, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,795
Mar 2, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,572
Mar 2, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,608
Mar 1, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,069
Mar 1, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,111
Mar 1, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,135
Mar 1, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,173
Mar 1, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,207
Mar 1, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,305
Mar 1, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,622
Mar 1, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,991
Mar 1, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,586
Mar 1, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,488
Mar 1, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,590
Mar 1, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,519
Mar 1, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Mar 1, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,680
Mar 1, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,529
Mar 1, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,042
Mar 1, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,997
Mar 1, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,041
Mar 1, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,231
Mar 1, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,939
Mar 1, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,945
Mar 1, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,888
Mar 1, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,182
Mar 1, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,191
Feb 28, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,246
Feb 28, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Feb 28, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,223
Feb 28, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,149
Feb 28, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,123
Feb 28, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,069
Feb 28, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,127
Feb 28, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,584
Feb 28, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,947
Feb 28, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,984
Feb 28, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,154
Feb 28, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,480
Feb 28, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,322
Feb 28, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,528
Feb 28, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,528
Feb 28, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,746
Feb 28, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,357