DEXA COIN Historical Data

DEXA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,082
Mar 4, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,280
Mar 4, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,411
Mar 4, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,796
Mar 4, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,316
Mar 4, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,357
Mar 4, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,319
Mar 4, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,328
Mar 4, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,358
Mar 4, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,329
Mar 4, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,055
Mar 3, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,070
Mar 3, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,126
Mar 3, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,099
Mar 3, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,734
Mar 3, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,190
Mar 3, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,276
Mar 3, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,192
Mar 3, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,227
Mar 3, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,522
Mar 3, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,535
Mar 3, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,532
Mar 3, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,529
Mar 3, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,468
Mar 3, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,107
Mar 3, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,650
Mar 3, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,294
Mar 3, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,583
Mar 3, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,635
Mar 3, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,632
Mar 3, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,608
Mar 3, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,628
Mar 3, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,605
Mar 3, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,548
Mar 3, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,892
Mar 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,412
Mar 2, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,387
Mar 2, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,376
Mar 2, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,309
Mar 2, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,265
Mar 2, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 54,186
Mar 2, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,552
Mar 2, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,864
Mar 2, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,851
Mar 2, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,959
Mar 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,838
Mar 2, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,825
Mar 2, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,850
Mar 2, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,144
Mar 2, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,922