Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXA COIN Historical Data

DEXA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₅85
-8.67%
$850,306 $53,480
May 11, 2024 $0.0₅911
-3.90%
$911,000 $50,353
May 10, 2024 $0.0₅939
-0.18%
$939,000 $52,965
May 9, 2024 $0.0₅941
-1.19%
$940,656 $134,136
May 8, 2024 $0.0₅952
+2.54%
$951,941 $50,543
May 7, 2024 $0.0₅928
-3.95%
$928,365 $150,518
May 6, 2024 $0.0₅968
-0.41%
$967,709 $99,918
May 5, 2024 $0.0₅972
+0.87%
$971,773 $92,398
May 4, 2024 $0.0₅963
-1.72%
$963,426 $103,542
May 3, 2024 $0.0₅975
-0.87%
$974,859 $127,007
May 2, 2024 $0.0₅999
-1.72%
$999,000 $89,664
May 1, 2024 $0.0000101
+2.83%
$1.02 million $112,694
Apr 30, 2024 $0.0₅984
+2.62%
$983,577 $157,331
Apr 29, 2024 $0.0₅96
+0.81%
$960,024 $117,784
Apr 28, 2024 $0.0₅951
-9.50%
$951,164 $104,760
Apr 27, 2024 $0.0000104
+1.48%
$1.04 million $151,161
Apr 26, 2024 $0.0₅996
-7.84%
$996,282 $119,514
Apr 25, 2024 $0.0000102
+0.08%
$1.02 million $47,343
Apr 24, 2024 $0.0000102
-2.34%
$1.02 million $90,121
Apr 23, 2024 $0.0000104
-6.42%
$1.04 million $111,880
Apr 22, 2024 $0.0000112
+14.68%
$1.12 million $53,792
Apr 21, 2024 $0.0000101
-4.08%
$1.01 million $91,032
Apr 20, 2024 $0.0000114
+4.79%
$1.14 million $65,243
Apr 19, 2024 $0.0000109
+2.93%
$1.09 million $93,412
Apr 18, 2024 $0.0000105
-17.48%
$1.05 million $89,963
Apr 17, 2024 $0.0000129
+0.08%
$1.29 million $86,051
Apr 16, 2024 $0.000013
+26.32%
$1.3 million $63,667
Apr 15, 2024 $0.0000103
+14.67%
$1.03 million $110,120
Apr 14, 2024 $0.0₅903
-7.34%
$903,314 $98,260
Apr 13, 2024 $0.00001
-6.35%
$1 million $69,768
Apr 12, 2024 $0.0000107
+4.78%
$1.07 million $110,126
Apr 11, 2024 $0.0000102
+0.65%
$1.02 million $131,280
Apr 10, 2024 $0.0000103
+4.77%
$1.03 million $134,486
Apr 9, 2024 $0.0₅987
-0.40%
$987,025 $78,446
Apr 8, 2024 $0.0₅98
-5.62%
$979,963 $88,997
Apr 7, 2024 $0.0000103
+4.71%
$1.03 million $100,816
Apr 6, 2024 $0.00001
-0.83%
$1 million $116,290
Apr 5, 2024 $0.0000101
-1.56%
$1.01 million $66,884
Apr 4, 2024 $0.0000102
-17.73%
$1.02 million $110,109
Apr 3, 2024 $0.0000125
-1.23%
$1.25 million $88,472
Apr 2, 2024 $0.0000127
+10.84%
$1.27 million $133,142
Apr 1, 2024 $0.0000116
-11.53%
$1.16 million $76,249
Mar 31, 2024 $0.0000131
-3.55%
$1.31 million $114,182
Mar 30, 2024 $0.0000137
+2.04%
$1.37 million $125,141
Mar 29, 2024 $0.0000133
+0.35%
$1.33 million $101,582
Mar 28, 2024 $0.0000133
-1.75%
$1.33 million $93,856
Mar 27, 2024 $0.0000134
+0.22%
$1.34 million $96,892
Mar 26, 2024 $0.0000134
+4.43%
$1.34 million $136,029
Mar 25, 2024 $0.0000132
-0.49%
$1.32 million $102,144
Mar 24, 2024 $0.0000133
-6.07%
$1.33 million $72,405