Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0₅906
-10.99%
$905,539 $61,518
Nov 27, 2024 $0.0000102
-11.46%
$977,044 $203,992
Nov 26, 2024 $0.0000115
+0.41%
$1.15 million $165,952
Nov 25, 2024 $0.0000115
-0.29%
$1.15 million $162,859
Nov 24, 2024 $0.0000115
-5.40%
$1.15 million $96,318
Nov 23, 2024 $0.0000124
+4.78%
$1.24 million $67,302
Nov 22, 2024 $0.0000118
-1.04%
$1.19 million $185,564
Nov 21, 2024 $0.000012
+3.59%
$1.2 million $88,441
Nov 20, 2024 $0.0000116
+3.21%
$1.15 million $267,376
Nov 19, 2024 $0.0000112
-1.34%
$1.12 million $176,347
Nov 18, 2024 $0.0000113
+0.23%
$1.13 million $98,448
Nov 17, 2024 $0.0000114
-1.35%
$1.14 million $169,156
Nov 16, 2024 $0.0000116
+2.27%
$1.16 million $151,099
Nov 15, 2024 $0.0000113
-12.01%
$1.13 million $145,490
Nov 14, 2024 $0.0000128
-4.27%
$1.28 million $137,115
Nov 13, 2024 $0.0000134
-10.20%
$1.34 million $150,776
Nov 12, 2024 $0.000015
+26.52%
$1.5 million $144,754
Nov 11, 2024 $0.0000118
+12.12%
$1.18 million $163,538
Nov 10, 2024 $0.0000105
+13.20%
$1.05 million $163,537
Nov 9, 2024 $0.0₅924
+2.24%
$923,691 $126,603
Nov 8, 2024 $0.0₅903
+0.27%
$903,414 $157,599
Nov 7, 2024 $0.0₅901
+5.91%
$901,369 $115,059
Nov 6, 2024 $0.0₅852
+7.08%
$851,539 $128,727
Nov 5, 2024 $0.0₅793
-0.32%
$793,471 $74,059
Nov 4, 2024 $0.0₅796
-0.75%
$796,000 $130,334
Nov 3, 2024 $0.0₅803
-0.16%
$802,506 $132,117
Nov 2, 2024 $0.0₅804
-0.93%
$803,811 $109,251
Nov 1, 2024 $0.0₅812
+1.21%
$811,693 $102,130
Oct 31, 2024 $0.0₅803
+0.10%
$803,000 $128,913
Oct 30, 2024 $0.0₅802
-4.22%
$802,178 $111,878
Oct 29, 2024 $0.0₅837
+7.74%
$836,911 $106,880
Oct 28, 2024 $0.0₅776
+3.77%
$776,222 $106,172
Oct 27, 2024 $0.0₅747
+1.57%
$747,153 $93,885
Oct 26, 2024 $0.0₅735
-0.79%
$735,079 $113,391
Oct 25, 2024 $0.0₅741
+1.06%
$740,949 $130,686
Oct 24, 2024 $0.0₅731
-8.16%
$731,097 $62,563
Oct 23, 2024 $0.0₅796
-1.15%
$795,614 $107,136
Oct 22, 2024 $0.0₅806
+0.00%
$805,560 $122,818
Oct 21, 2024 $0.0₅805
-0.64%
$805,066 $106,018
Oct 20, 2024 $0.0₅81
+0.03%
$809,795 $130,709
Oct 19, 2024 $0.0₅81
+1.07%
$810,057 $123,235
Oct 18, 2024 $0.0₅803
+13.83%
$803,096 $119,340
Oct 17, 2024 $0.0₅713
+3.74%
$713,000 $127,867
Oct 16, 2024 $0.0₅688
+2.41%
$687,841 $175,053
Oct 15, 2024 $0.0₅672
-3.55%
$672,290 $134,643
Oct 14, 2024 $0.0₅788
+34.86%
$788,000 $124,313
Oct 13, 2024 $0.0₅58
+1.81%
$580,321 $49,840
Oct 12, 2024 $0.0₅57
-0.52%
$570,000 $18,959
Oct 11, 2024 $0.0000135
+21.45%
$1.35 million $143,944
Oct 10, 2024 $0.000011
-23.25%
$1.1 million $349,567