Coinranking
DEXA COIN Historical Data
DEXA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2025 | $0.0₅587 | +15.87% | ||
| Jan 16, 2025 | $0.0₅507 | +0.49% | ||
| Jan 15, 2025 | $0.0₅505 | -0.18% | ||
| Jan 14, 2025 | $0.0₅509 | +2.41% | ||
| Jan 13, 2025 | $0.0₅494 | -12.16% | ||
| Jan 12, 2025 | $0.0₅559 | +1.95% | ||
| Jan 11, 2025 | $0.0₅541 | -18.14% | ||
| Jan 10, 2025 | $0.0₅656 | -2.04% | ||
| Jan 9, 2025 | $0.0₅669 | -2.21% | ||
| Jan 8, 2025 | $0.0₅685 | -1.56% | ||
| Jan 7, 2025 | $0.0₅687 | +5.05% | ||
| Jan 6, 2025 | $0.0₅666 | -7.22% | ||
| Jan 5, 2025 | $0.0₅713 | -3.45% | ||
| Jan 4, 2025 | $0.0₅741 | -0.23% | ||
| Jan 3, 2025 | $0.0₅741 | -2.68% | ||
| Jan 2, 2025 | $0.0₅761 | -4.34% | ||
| Jan 1, 2025 | $0.0₅794 | -1.39% | ||
| Dec 31, 2024 | $0.0₅804 | +0.22% | ||
| Dec 30, 2024 | $0.0₅804 | -0.31% | ||
| Dec 29, 2024 | $0.0₅807 | -10.78% | ||
| Dec 28, 2024 | $0.0₅903 | -0.35% | ||
| Dec 27, 2024 | $0.0₅905 | +0.89% | ||
| Dec 26, 2024 | $0.0₅896 | -0.50% | ||
| Dec 25, 2024 | $0.0₅9 | +10.77% | ||
| Dec 24, 2024 | $0.0₅812 | -1.00% | ||
| Dec 23, 2024 | $0.0₅821 | -0.66% | ||
| Dec 22, 2024 | $0.0₅826 | -0.68% | ||
| Dec 21, 2024 | $0.0₅829 | -1.25% | ||
| Dec 20, 2024 | $0.0₅832 | -3.20% | ||
| Dec 19, 2024 | $0.0₅859 | -3.92% | ||
| Dec 18, 2024 | $0.0₅894 | -6.57% | ||
| Dec 17, 2024 | $0.0₅954 | +5.29% | ||
| Dec 16, 2024 | $0.0₅906 | +0.96% | ||
| Dec 15, 2024 | $0.0₅898 | -0.26% | ||
| Dec 14, 2024 | $0.0₅899 | -5.93% | ||
| Dec 13, 2024 | $0.0₅953 | +5.89% | ||
| Dec 12, 2024 | $0.0₅9 | +6.38% | ||
| Dec 11, 2024 | $0.0₅84 | +6.36% | ||
| Dec 10, 2024 | $0.0₅789 | -1.52% | ||
| Dec 9, 2024 | $0.0₅807 | +5.38% | ||
| Dec 8, 2024 | $0.0₅766 | -1.42% | ||
| Dec 7, 2024 | $0.0₅774 | +1.90% | ||
| Dec 6, 2024 | $0.0₅763 | -12.89% | ||
| Dec 5, 2024 | $0.0₅876 | -7.11% | ||
| Dec 4, 2024 | $0.0₅936 | +3.06% | ||
| Dec 3, 2024 | $0.0₅908 | +0.93% | ||
| Dec 2, 2024 | $0.0₅9 | -2.92% | ||
| Dec 1, 2024 | $0.0₅922 | +2.57% | ||
| Nov 30, 2024 | $0.0₅899 | +1.31% | ||
| Nov 29, 2024 | $0.0₅887 | -2.81% | ||