FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0181
+0.00%
$ 4,323 $ 387
Today, at 1 PM $ 0.0184
+0.75%
$ 4,364 $ 393
Today, at 12 PM $ 0.0182
-0.30%
$ 4,336 $ 387
Today, at 11 AM $ 0.0183
+0.70%
$ 4,351 $ 381
Today, at 10 AM $ 0.0181
+0.25%
$ 4,303 $ 381
Today, at 9 AM $ 0.0181
-0.15%
$ 4,293 $ 379
Today, at 8 AM $ 0.0181
+0.27%
$ 4,299 $ 379
Today, at 7 AM $ 0.0181
-0.97%
$ 4,294 $ 368
Today, at 6 AM $ 0.0183
-0.45%
$ 4,341 $ 281
Today, at 5 AM $ 0.0182
+0.15%
$ 4,338 $ 282
Today, at 4 AM $ 0.0182
-0.42%
$ 4,329 $ 272
Today, at 3 AM $ 0.0182
-0.24%
$ 4,335 $ 271
Today, at 2 AM $ 0.0182
+1.09%
$ 4,333 $ 229
Today, at 1 AM $ 0.018
+0.07%
$ 4,285 $ 228
Today, at 12 AM $ 0.018
-0.96%
$ 4,268 $ 324
Yesterday, at 11 PM $ 0.0181
+0.97%
$ 4,307 $ 329
Yesterday, at 10 PM $ 0.0179
+0.84%
$ 4,264 $ 310
Yesterday, at 9 PM $ 0.0178
+2.82%
$ 4,229 $ 309
Yesterday, at 8 PM $ 0.0173
+0.03%
$ 4,113 $ 240
Yesterday, at 7 PM $ 0.0173
-0.67%
$ 4,110 $ 213
Yesterday, at 6 PM $ 0.0174
+0.71%
$ 4,134 $ 142
Yesterday, at 5 PM $ 0.0173
-0.67%
$ 4,108 $ 141
Yesterday, at 4 PM $ 0.0174
-0.15%
$ 4,144 $ 142
Yesterday, at 3 PM $ 0.0175
+0.44%
$ 4,152 $ 143
Yesterday, at 2 PM $ 0.0174
-0.92%
$ 4,126 $ 178
Yesterday, at 1 PM $ 0.0174
-0.18%
$ 4,145 $ 163
Yesterday, at 12 PM $ 0.0175
-1.12%
$ 4,156 $ 179
Yesterday, at 11 AM $ 0.0177
-2.18%
$ 4,212 $ 186
Yesterday, at 10 AM $ 0.0182
+0.06%
$ 4,315 $ 195
Yesterday, at 9 AM $ 0.018
-0.70%
$ 4,287 $ 209
Yesterday, at 8 AM $ 0.0181
+1.52%
$ 4,300 $ 215
Yesterday, at 7 AM $ 0.0178
+2.25%
$ 4,235 $ 210
Yesterday, at 6 AM $ 0.0174
-0.10%
$ 4,146 $ 230
Yesterday, at 5 AM $ 0.0175
+0.51%
$ 4,153 $ 319
Yesterday, at 4 AM $ 0.0174
-1.01%
$ 4,137 $ 383
Yesterday, at 3 AM $ 0.0175
-0.14%
$ 4,171 $ 397
Yesterday, at 2 AM $ 0.0176
-1.01%
$ 4,180 $ 394
Yesterday, at 1 AM $ 0.0178
-1.64%
$ 4,228 $ 394
Yesterday, at 12 AM $ 0.018
-1.01%
$ 4,288 $ 308
Jun 13, 11 PM $ 0.0182
-3.18%
$ 4,331 $ 308
Jun 13, 10 PM $ 0.0188
-0.26%
$ 4,473 $ 420
Jun 13, 9 PM $ 0.0188
+0.78%
$ 4,462 $ 487
Jun 13, 8 PM $ 0.0185
-0.65%
$ 4,402 $ 484
Jun 13, 7 PM $ 0.0188
-1.09%
$ 4,463 $ 667
Jun 13, 6 PM $ 0.0188
+2.83%
$ 4,475 $ 667
Jun 13, 5 PM $ 0.0184
-0.61%
$ 4,368 $ 906
Jun 13, 4 PM $ 0.0184
-0.10%
$ 4,376 $ 915
Jun 13, 3 PM $ 0.0184
+1.68%
$ 4,369 $ 1,113
Jun 13, 2 PM $ 0.018
+1.51%
$ 4,287 $ 1,120
Jun 13, 1 PM $ 0.0177
-0.76%
$ 4,219 $ 1,108
Download