FUNNAI Historical Data

FUNNAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0442
+0.22%
$ 10,513 $ 2,102
Dec 2, 11 AM $ 0.0441
-0.67%
$ 10,476 $ 2,132
Dec 2, 10 AM $ 0.0444
+1.14%
$ 10,548 $ 2,111
Dec 2, 9 AM $ 0.0439
-1.01%
$ 10,433 $ 2,118
Dec 2, 8 AM $ 0.0442
-1.53%
$ 10,506 $ 2,304
Dec 2, 7 AM $ 0.0449
+0.04%
$ 10,667 $ 2,233
Dec 2, 6 AM $ 0.0448
-0.40%
$ 10,651 $ 2,324
Dec 2, 5 AM $ 0.045
+0.87%
$ 10,693 $ 2,538
Dec 2, 4 AM $ 0.0446
-1.45%
$ 10,602 $ 2,533
Dec 2, 3 AM $ 0.0452
+0.77%
$ 10,741 $ 2,423
Dec 2, 2 AM $ 0.0448
-0.56%
$ 10,651 $ 2,467
Dec 2, 1 AM $ 0.0449
+0.23%
$ 10,686 $ 2,443
Dec 2, 12 AM $ 0.045
-0.18%
$ 10,695 $ 2,469
Dec 1, 11 PM $ 0.045
+0.01%
$ 10,701 $ 2,446
Dec 1, 10 PM $ 0.045
-0.47%
$ 10,704 $ 2,434
Dec 1, 9 PM $ 0.0453
+0.22%
$ 10,769 $ 2,369
Dec 1, 8 PM $ 0.0451
+0.55%
$ 10,731 $ 2,676
Dec 1, 7 PM $ 0.0449
+0.27%
$ 10,666 $ 2,742
Dec 1, 6 PM $ 0.0447
-1.65%
$ 10,626 $ 2,928
Dec 1, 5 PM $ 0.0453
-1.30%
$ 10,780 $ 3,277
Dec 1, 4 PM $ 0.046
-1.04%
$ 10,939 $ 3,549
Dec 1, 3 PM $ 0.046
-1.35%
$ 10,942 $ 5,355
Dec 1, 2 PM $ 0.0466
+0.39%
$ 11,086 $ 6,269
Dec 1, 1 PM $ 0.0463
+0.90%
$ 10,999 $ 6,091
Dec 1, 12 PM $ 0.0457
+0.11%
$ 10,804 $ 6,961
Dec 1, 11 AM $ 0.0458
+0.13%
$ 10,865 $ 7,014
Dec 1, 10 AM $ 0.0457
+0.19%
$ 10,876 $ 7,029
Dec 1, 9 AM $ 0.0456
-1.72%
$ 10,842 $ 7,260
Dec 1, 8 AM $ 0.0464
+1.04%
$ 11,022 $ 7,421
Dec 1, 7 AM $ 0.0461
-2.15%
$ 10,967 $ 7,204
Dec 1, 6 AM $ 0.0471
-0.01%
$ 11,197 $ 7,499
Dec 1, 5 AM $ 0.0471
+0.64%
$ 11,195 $ 7,157
Dec 1, 4 AM $ 0.0468
-0.74%
$ 11,132 $ 7,221
Dec 1, 3 AM $ 0.0471
+0.13%
$ 11,205 $ 7,280
Dec 1, 2 AM $ 0.0471
+0.01%
$ 11,188 $ 7,194
Dec 1, 1 AM $ 0.0471
-1.64%
$ 11,203 $ 6,892
Dec 1, 12 AM $ 0.0483
-4.79%
$ 11,490 $ 6,885
Download