FUNNAI Historical Data

FUNNAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0464
-1.91%
$ 11,036 $ 2,071
Dec 4, 12 PM $ 0.0473
+1.03%
$ 11,242 $ 1,517
Dec 4, 11 AM $ 0.0468
+0.29%
$ 11,117 $ 1,496
Dec 4, 10 AM $ 0.0466
+0.71%
$ 11,086 $ 1,379
Dec 4, 9 AM $ 0.0464
+0.49%
$ 11,034 $ 896
Dec 4, 8 AM $ 0.0464
+0.73%
$ 11,035 $ 950
Dec 4, 7 AM $ 0.046
+0.12%
$ 10,946 $ 992
Dec 4, 6 AM $ 0.0461
+0.82%
$ 10,958 $ 1,001
Dec 4, 5 AM $ 0.0457
-0.78%
$ 10,861 $ 961
Dec 4, 4 AM $ 0.046
-0.02%
$ 10,948 $ 1,088
Dec 4, 3 AM $ 0.0462
-0.23%
$ 10,972 $ 1,090
Dec 4, 2 AM $ 0.0463
+0.85%
$ 11,013 $ 1,123
Dec 4, 1 AM $ 0.0459
+0.61%
$ 10,913 $ 1,413
Dec 4, 12 AM $ 0.0456
-0.32%
$ 10,830 $ 1,461
Dec 3, 11 PM $ 0.0457
-0.02%
$ 10,866 $ 1,743
Dec 3, 10 PM $ 0.0459
+1.02%
$ 10,901 $ 1,811
Dec 3, 9 PM $ 0.0454
-0.97%
$ 10,788 $ 2,021
Dec 3, 8 PM $ 0.0456
-0.67%
$ 10,845 $ 2,016
Dec 3, 7 PM $ 0.0458
+1.29%
$ 10,892 $ 2,105
Dec 3, 6 PM $ 0.0452
+0.80%
$ 10,776 $ 2,189
Dec 3, 5 PM $ 0.0449
-0.23%
$ 10,697 $ 2,652
Dec 3, 4 PM $ 0.0451
-0.01%
$ 10,735 $ 3,806
Dec 3, 3 PM $ 0.0451
+0.06%
$ 10,731 $ 4,556
Dec 3, 2 PM $ 0.0449
-1.41%
$ 10,682 $ 4,570
Dec 3, 1 PM $ 0.0457
+0.40%
$ 10,854 $ 4,939
Dec 3, 12 PM $ 0.0456
+0.41%
$ 10,841 $ 4,911
Dec 3, 11 AM $ 0.0453
-0.01%
$ 10,777 $ 4,911
Dec 3, 10 AM $ 0.0454
-1.22%
$ 10,804 $ 4,918
Dec 3, 9 AM $ 0.0459
-0.42%
$ 10,920 $ 5,015
Dec 3, 8 AM $ 0.0462
+0.44%
$ 10,973 $ 4,966
Dec 3, 7 AM $ 0.046
-0.48%
$ 10,942 $ 5,210
Dec 3, 6 AM $ 0.0463
-0.29%
$ 11,013 $ 5,245
Dec 3, 5 AM $ 0.0465
+2.42%
$ 11,045 $ 5,310
Dec 3, 4 AM $ 0.0453
-0.22%
$ 10,771 $ 5,112
Dec 3, 3 AM $ 0.0455
-0.25%
$ 10,811 $ 5,206
Dec 3, 2 AM $ 0.0456
-0.71%
$ 10,846 $ 5,309
Dec 3, 1 AM $ 0.046
+0.19%
$ 10,941 $ 5,282
Dec 3, 12 AM $ 0.0458
+0.35%
$ 10,898 $ 5,230
Dec 2, 11 PM $ 0.0458
-0.85%
$ 10,884 $ 4,974
Dec 2, 10 PM $ 0.0461
+0.04%
$ 10,972 $ 4,971
Dec 2, 9 PM $ 0.0461
+0.36%
$ 10,966 $ 4,880
Dec 2, 8 PM $ 0.046
-1.00%
$ 10,945 $ 4,917
Dec 2, 7 PM $ 0.0466
-0.58%
$ 11,090 $ 5,095
Dec 2, 6 PM $ 0.047
-1.30%
$ 11,166 $ 5,059
Dec 2, 5 PM $ 0.0477
+2.14%
$ 11,350 $ 4,576
Dec 2, 4 PM $ 0.0466
-1.57%
$ 11,145 $ 3,363
Dec 2, 3 PM $ 0.0473
+4.19%
$ 11,241 $ 2,754
Dec 2, 2 PM $ 0.0452
+2.08%
$ 10,739 $ 2,347
Dec 2, 1 PM $ 0.0442
-0.17%
$ 10,498 $ 2,123
Dec 2, 12 PM $ 0.0442
+0.22%
$ 10,513 $ 2,102