FUNNAI Historical Data

FUNNAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0435
-2.06%
$ 10,332 $ 4,202
Dec 8, 2 PM $ 0.0443
-0.57%
$ 10,526 $ 4,266
Dec 8, 1 PM $ 0.0445
-0.48%
$ 10,583 $ 4,245
Dec 8, 12 PM $ 0.0446
-3.54%
$ 10,606 $ 4,274
Dec 8, 11 AM $ 0.0462
-0.14%
$ 10,993 $ 3,265
Dec 8, 10 AM $ 0.0462
-0.25%
$ 10,991 $ 3,457
Dec 8, 9 AM $ 0.0464
-0.37%
$ 11,024 $ 3,494
Dec 8, 8 AM $ 0.0465
+0.24%
$ 11,058 $ 3,547
Dec 8, 7 AM $ 0.0464
-0.52%
$ 11,034 $ 3,556
Dec 8, 6 AM $ 0.0467
-0.05%
$ 11,120 $ 3,552
Dec 8, 5 AM $ 0.0467
+1.42%
$ 11,095 $ 3,501
Dec 8, 4 AM $ 0.0461
+0.30%
$ 10,955 $ 3,448
Dec 8, 3 AM $ 0.0459
-0.32%
$ 10,919 $ 3,939
Dec 8, 2 AM $ 0.0459
-4.24%
$ 10,913 $ 3,844
Dec 8, 1 AM $ 0.048
+1.82%
$ 11,422 $ 2,657
Dec 8, 12 AM $ 0.0472
-0.32%
$ 11,233 $ 2,619
Dec 7, 11 PM $ 0.0473
+0.30%
$ 11,248 $ 2,737
Dec 7, 10 PM $ 0.0474
-0.07%
$ 11,271 $ 2,723
Dec 7, 9 PM $ 0.0477
-2.16%
$ 11,333 $ 2,887
Dec 7, 8 PM $ 0.0487
-0.11%
$ 11,587 $ 3,049
Dec 7, 7 PM $ 0.0487
+0.95%
$ 11,567 $ 2,855
Dec 7, 6 PM $ 0.0482
-1.00%
$ 11,466 $ 2,868
Dec 7, 5 PM $ 0.0486
+3.44%
$ 11,559 $ 2,982
Dec 7, 4 PM $ 0.047
+1.12%
$ 11,181 $ 2,882
Dec 7, 3 PM $ 0.0462
+1.35%
$ 10,979 $ 2,164
Dec 7, 2 PM $ 0.0456
-2.18%
$ 10,853 $ 2,133
Dec 7, 1 PM $ 0.0467
-1.07%
$ 11,091 $ 2,183
Dec 7, 12 PM $ 0.0471
+0.86%
$ 11,208 $ 2,232
Dec 7, 11 AM $ 0.0468
+1.86%
$ 11,132 $ 2,215
Dec 7, 10 AM $ 0.0461
-0.22%
$ 10,953 $ 2,033
Dec 7, 9 AM $ 0.0462
-1.01%
$ 10,973 $ 2,359
Dec 7, 8 AM $ 0.0467
-0.71%
$ 11,108 $ 2,374
Dec 7, 7 AM $ 0.0471
-0.28%
$ 11,205 $ 2,347
Dec 7, 6 AM $ 0.0473
-0.24%
$ 11,239 $ 2,325
Dec 7, 5 AM $ 0.0474
-1.11%
$ 11,267 $ 2,639
Dec 7, 4 AM $ 0.0479
+3.33%
$ 11,388 $ 2,659
Dec 7, 3 AM $ 0.0464
+0.11%
$ 11,021 $ 2,169
Dec 7, 2 AM $ 0.0463
-0.01%
$ 11,012 $ 2,489
Dec 7, 1 AM $ 0.0464
-0.01%
$ 11,042 $ 2,492
Dec 7, 12 AM $ 0.0464
-0.11%
$ 11,025 $ 2,511
Dec 6, 11 PM $ 0.0464
+0.37%
$ 11,022 $ 2,392
Dec 6, 10 PM $ 0.0462
+1.47%
$ 10,993 $ 2,419
Dec 6, 9 PM $ 0.0456
-0.16%
$ 10,840 $ 2,271
Dec 6, 8 PM $ 0.0457
-0.27%
$ 10,858 $ 2,227
Dec 6, 7 PM $ 0.0458
-0.89%
$ 10,893 $ 2,264
Dec 6, 6 PM $ 0.0462
-2.70%
$ 10,992 $ 1,987
Dec 6, 5 PM $ 0.0476
+0.26%
$ 11,317 $ 1,859
Dec 6, 4 PM $ 0.0475
+0.13%
$ 11,291 $ 3,243
Dec 6, 3 PM $ 0.0475
+0.02%
$ 11,287 $ 3,482
Dec 6, 2 PM $ 0.0475
+0.42%
$ 11,291 $ 3,449