FUNNAI Historical Data

FUNNAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0456
-0.80%
$ 10,843 $ 6,899
Dec 10, 2 PM $ 0.046
+0.03%
$ 10,936 $ 6,950
Dec 10, 1 PM $ 0.046
+0.74%
$ 10,938 $ 6,922
Dec 10, 12 PM $ 0.0458
-0.60%
$ 10,881 $ 6,885
Dec 10, 11 AM $ 0.046
-0.54%
$ 10,915 $ 7,264
Dec 10, 10 AM $ 0.0463
-2.28%
$ 11,007 $ 7,276
Dec 10, 9 AM $ 0.0473
-1.55%
$ 11,246 $ 7,083
Dec 10, 8 AM $ 0.048
-0.24%
$ 11,419 $ 6,876
Dec 10, 7 AM $ 0.0482
-0.18%
$ 11,452 $ 6,937
Dec 10, 6 AM $ 0.0483
+13.53%
$ 11,472 $ 6,968
Dec 10, 5 AM $ 0.0425
-0.19%
$ 10,105 $ 3,064
Dec 10, 4 AM $ 0.0426
-0.02%
$ 10,117 $ 3,384
Dec 10, 3 AM $ 0.0425
-0.62%
$ 10,109 $ 3,382
Dec 10, 2 AM $ 0.0427
-0.43%
$ 10,160 $ 3,357
Dec 10, 1 AM $ 0.043
-0.35%
$ 10,231 $ 3,620
Dec 10, 12 AM $ 0.0432
-2.32%
$ 10,272 $ 3,684
Dec 9, 11 PM $ 0.0443
+2.11%
$ 10,531 $ 3,803
Dec 9, 10 PM $ 0.0434
+2.18%
$ 10,322 $ 3,736
Dec 9, 9 PM $ 0.0426
-5.01%
$ 10,125 $ 3,559
Dec 9, 8 PM $ 0.0449
-0.58%
$ 10,666 $ 2,233
Dec 9, 7 PM $ 0.0451
+0.18%
$ 10,727 $ 2,172
Dec 9, 6 PM $ 0.0451
-2.32%
$ 10,713 $ 2,176
Dec 9, 5 PM $ 0.0461
-0.52%
$ 10,959 $ 2,151
Dec 9, 4 PM $ 0.0462
+2.26%
$ 10,981 $ 1,938
Dec 9, 3 PM $ 0.045
+3.63%
$ 10,702 $ 1,644
Dec 9, 2 PM $ 0.0434
-0.29%
$ 10,329 $ 1,577
Dec 9, 1 PM $ 0.0436
+0.03%
$ 10,375 $ 1,594
Dec 9, 12 PM $ 0.0436
+2.71%
$ 10,370 $ 1,572
Dec 9, 11 AM $ 0.0424
+0.72%
$ 10,073 $ 2,152
Dec 9, 10 AM $ 0.0421
+0.55%
$ 10,001 $ 2,134
Dec 9, 9 AM $ 0.0419
-0.49%
$ 9,951 $ 2,118
Dec 9, 8 AM $ 0.0421
-0.88%
$ 9,999 $ 2,075
Dec 9, 7 AM $ 0.0424
+0.11%
$ 10,078 $ 2,063
Dec 9, 6 AM $ 0.0423
-0.20%
$ 10,061 $ 2,088
Dec 9, 5 AM $ 0.0424
-1.05%
$ 10,085 $ 2,163
Dec 9, 4 AM $ 0.0429
-1.20%
$ 10,190 $ 1,885
Dec 9, 3 AM $ 0.0434
+0.37%
$ 10,309 $ 1,912
Dec 9, 2 AM $ 0.0432
+2.60%
$ 10,277 $ 1,998
Dec 9, 1 AM $ 0.0423
-0.89%
$ 10,048 $ 2,849
Dec 9, 12 AM $ 0.0426
-0.53%
$ 10,130 $ 2,853
Dec 8, 11 PM $ 0.0429
-0.48%
$ 10,191 $ 2,842
Dec 8, 10 PM $ 0.0431
-1.09%
$ 10,244 $ 2,853
Dec 8, 9 PM $ 0.0436
+0.10%
$ 10,357 $ 2,891
Dec 8, 8 PM $ 0.0435
+0.40%
$ 10,331 $ 2,868
Dec 8, 7 PM $ 0.0434
-0.45%
$ 10,315 $ 2,860
Dec 8, 6 PM $ 0.0437
+0.10%
$ 10,390 $ 3,133
Dec 8, 5 PM $ 0.0436
-0.72%
$ 10,357 $ 3,369
Dec 8, 4 PM $ 0.044
+1.02%
$ 10,460 $ 3,467
Dec 8, 3 PM $ 0.0435
-2.06%
$ 10,332 $ 4,202
Dec 8, 2 PM $ 0.0443
-0.57%
$ 10,526 $ 4,266