FUNNAI Historical Data

FUNNAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0389
+1.02%
$ 9,244 $ 5,891
Dec 12, 3 PM $ 0.0386
-2.73%
$ 9,178 $ 5,232
Dec 12, 2 PM $ 0.0396
-0.49%
$ 9,417 $ 5,856
Dec 12, 1 PM $ 0.0398
-0.78%
$ 9,464 $ 5,953
Dec 12, 12 PM $ 0.0401
-0.41%
$ 9,532 $ 5,740
Dec 12, 11 AM $ 0.0403
-0.32%
$ 9,573 $ 5,643
Dec 12, 10 AM $ 0.0404
-0.74%
$ 9,603 $ 5,636
Dec 12, 9 AM $ 0.0407
+7.91%
$ 9,667 $ 5,608
Dec 12, 8 AM $ 0.0377
-6.40%
$ 8,952 $ 4,174
Dec 12, 7 AM $ 0.0402
-2.90%
$ 9,563 $ 2,347
Dec 12, 6 AM $ 0.0414
-1.43%
$ 9,852 $ 2,126
Dec 12, 5 AM $ 0.042
+0.95%
$ 9,984 $ 2,079
Dec 12, 4 AM $ 0.0416
+0.21%
$ 9,887 $ 2,275
Dec 12, 3 AM $ 0.0415
-0.71%
$ 9,872 $ 2,279
Dec 12, 2 AM $ 0.0418
+0.03%
$ 9,935 $ 2,251
Dec 12, 1 AM $ 0.0418
-0.13%
$ 9,932 $ 2,403
Dec 12, 12 AM $ 0.0419
-0.86%
$ 9,956 $ 2,487
Dec 11, 11 PM $ 0.0424
+0.48%
$ 10,072 $ 2,346
Dec 11, 10 PM $ 0.0421
-0.77%
$ 10,016 $ 2,346
Dec 11, 9 PM $ 0.0427
+1.76%
$ 10,143 $ 2,529
Dec 11, 8 PM $ 0.0419
+0.78%
$ 9,958 $ 2,387
Dec 11, 7 PM $ 0.0417
-1.23%
$ 9,913 $ 2,661
Dec 11, 6 PM $ 0.0422
+0.57%
$ 10,034 $ 2,564
Dec 11, 5 PM $ 0.0421
-1.05%
$ 10,006 $ 2,326
Dec 11, 4 PM $ 0.0426
+0.42%
$ 10,118 $ 2,218
Dec 11, 3 PM $ 0.0423
+0.53%
$ 10,058 $ 3,819
Dec 11, 2 PM $ 0.0421
+0.86%
$ 10,006 $ 3,459
Dec 11, 1 PM $ 0.0416
-0.59%
$ 9,893 $ 3,388
Dec 11, 12 PM $ 0.0418
-0.29%
$ 9,941 $ 3,404
Dec 11, 11 AM $ 0.042
+1.03%
$ 9,978 $ 3,426
Dec 11, 10 AM $ 0.0415
+0.28%
$ 9,866 $ 3,339
Dec 11, 9 AM $ 0.0414
-0.23%
$ 9,846 $ 3,598
Dec 11, 8 AM $ 0.0414
-0.64%
$ 9,854 $ 3,841
Dec 11, 7 AM $ 0.0417
-0.37%
$ 9,924 $ 3,882
Dec 11, 6 AM $ 0.0419
-0.89%
$ 9,973 $ 3,729
Dec 11, 5 AM $ 0.0423
+0.28%
$ 10,058 $ 7,305
Dec 11, 4 AM $ 0.0421
-0.11%
$ 10,000 $ 7,066
Dec 11, 3 AM $ 0.0421
-0.91%
$ 10,018 $ 7,047
Dec 11, 2 AM $ 0.0425
+0.53%
$ 10,102 $ 7,156
Dec 11, 1 AM $ 0.0423
-0.58%
$ 10,050 $ 6,995
Dec 11, 12 AM $ 0.0425
-1.39%
$ 10,112 $ 6,969
Dec 10, 11 PM $ 0.0432
-0.87%
$ 10,275 $ 7,056
Dec 10, 10 PM $ 0.0436
-1.10%
$ 10,362 $ 7,016
Dec 10, 9 PM $ 0.044
-0.88%
$ 10,471 $ 6,974
Dec 10, 8 PM $ 0.0448
+1.41%
$ 10,648 $ 8,391
Dec 10, 7 PM $ 0.0441
+0.83%
$ 10,481 $ 8,351
Dec 10, 6 PM $ 0.044
+0.54%
$ 10,450 $ 8,294
Dec 10, 5 PM $ 0.0437
-0.35%
$ 10,398 $ 8,314
Dec 10, 4 PM $ 0.0438
-3.85%
$ 10,406 $ 8,528
Dec 10, 3 PM $ 0.0456
-0.80%
$ 10,843 $ 6,899