FUNNAI Historical Data

FUNNAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0367
-0.88%
$ 8,715 $ 3,153
Dec 14, 4 PM $ 0.037
-2.71%
$ 8,791 $ 3,178
Dec 14, 3 PM $ 0.038
-0.07%
$ 9,043 $ 2,745
Dec 14, 2 PM $ 0.0381
+1.43%
$ 9,053 $ 2,625
Dec 14, 1 PM $ 0.0375
-0.49%
$ 8,926 $ 1,904
Dec 14, 12 PM $ 0.0377
+0.02%
$ 8,967 $ 1,945
Dec 14, 11 AM $ 0.0377
+0.17%
$ 8,960 $ 1,929
Dec 14, 10 AM $ 0.0376
-0.18%
$ 8,955 $ 1,675
Dec 14, 9 AM $ 0.0377
+0.32%
$ 8,973 $ 1,659
Dec 14, 8 AM $ 0.0376
+0.16%
$ 8,949 $ 1,642
Dec 14, 7 AM $ 0.0376
-0.41%
$ 8,938 $ 1,682
Dec 14, 6 AM $ 0.0377
-0.06%
$ 8,969 $ 1,676
Dec 14, 5 AM $ 0.0377
-0.28%
$ 8,972 $ 1,645
Dec 14, 4 AM $ 0.0379
-0.14%
$ 9,011 $ 1,636
Dec 14, 3 AM $ 0.0379
+3.39%
$ 9,022 $ 1,644
Dec 14, 2 AM $ 0.0367
-0.66%
$ 8,727 $ 833
Dec 14, 1 AM $ 0.0369
-0.07%
$ 8,773 $ 1,514
Dec 14, 12 AM $ 0.037
+0.40%
$ 8,785 $ 2,538
Dec 13, 11 PM $ 0.0368
+0.47%
$ 8,741 $ 2,564
Dec 13, 10 PM $ 0.0366
+0.68%
$ 8,713 $ 2,486
Dec 13, 9 PM $ 0.0363
-0.65%
$ 8,637 $ 2,587
Dec 13, 8 PM $ 0.0366
-0.93%
$ 8,698 $ 2,592
Dec 13, 7 PM $ 0.037
+0.96%
$ 8,796 $ 2,710
Dec 13, 6 PM $ 0.0367
-0.21%
$ 8,714 $ 2,735
Dec 13, 5 PM $ 0.0367
+0.22%
$ 8,737 $ 3,747
Dec 13, 4 PM $ 0.0367
-0.08%
$ 8,714 $ 7,056
Dec 13, 3 PM $ 0.0367
+0.68%
$ 8,724 $ 7,535
Dec 13, 2 PM $ 0.0365
-0.85%
$ 8,666 $ 7,499
Dec 13, 1 PM $ 0.0368
+0.31%
$ 8,751 $ 7,518
Dec 13, 12 PM $ 0.0367
-0.12%
$ 8,730 $ 7,511
Dec 13, 11 AM $ 0.0368
-0.32%
$ 8,746 $ 7,841
Dec 13, 10 AM $ 0.0369
+0.41%
$ 8,773 $ 7,945
Dec 13, 9 AM $ 0.0367
-0.69%
$ 8,734 $ 7,919
Dec 13, 8 AM $ 0.037
-0.58%
$ 8,799 $ 9,151
Dec 13, 7 AM $ 0.0373
-0.02%
$ 8,859 $ 10,851
Dec 13, 6 AM $ 0.0373
-0.03%
$ 8,862 $ 11,258
Dec 13, 5 AM $ 0.0373
-0.12%
$ 8,863 $ 11,350
Dec 13, 4 AM $ 0.0373
+0.47%
$ 8,879 $ 11,371
Dec 13, 3 AM $ 0.0371
+0.47%
$ 8,824 $ 11,360
Dec 13, 2 AM $ 0.037
+0.88%
$ 8,790 $ 11,278
Dec 13, 1 AM $ 0.0367
+6.28%
$ 8,716 $ 10,599
Dec 13, 12 AM $ 0.0345
+0.27%
$ 8,192 $ 9,438
Dec 12, 11 PM $ 0.0344
-1.01%
$ 8,170 $ 9,528
Dec 12, 10 PM $ 0.0347
-0.15%
$ 8,251 $ 9,723
Dec 12, 9 PM $ 0.0348
+0.53%
$ 8,285 $ 9,682
Dec 12, 8 PM $ 0.0347
-0.54%
$ 8,239 $ 9,807
Dec 12, 7 PM $ 0.0348
-0.24%
$ 8,283 $ 9,726
Dec 12, 6 PM $ 0.035
+1.55%
$ 8,315 $ 9,846
Dec 12, 5 PM $ 0.0343
-11.89%
$ 8,152 $ 8,413
Dec 12, 4 PM $ 0.0389
+1.02%
$ 9,244 $ 5,891