FUNNAI Historical Data

FUNNAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0359
+0.39%
$ 8,535 $ 3,709
Dec 16, 4 PM $ 0.0358
-0.83%
$ 8,522 $ 3,427
Dec 16, 3 PM $ 0.0361
+1.03%
$ 8,579 $ 3,219
Dec 16, 2 PM $ 0.0357
+0.03%
$ 8,495 $ 3,196
Dec 16, 1 PM $ 0.0358
-0.29%
$ 8,504 $ 3,178
Dec 16, 12 PM $ 0.0358
-0.64%
$ 8,519 $ 3,201
Dec 16, 11 AM $ 0.0361
+0.28%
$ 8,590 $ 3,208
Dec 16, 10 AM $ 0.036
+1.28%
$ 8,557 $ 2,776
Dec 16, 9 AM $ 0.0355
+1.03%
$ 8,452 $ 2,755
Dec 16, 8 AM $ 0.0352
-0.06%
$ 8,362 $ 2,740
Dec 16, 7 AM $ 0.0351
-1.53%
$ 8,355 $ 2,714
Dec 16, 6 AM $ 0.0356
+0.49%
$ 8,474 $ 2,665
Dec 16, 5 AM $ 0.0355
+0.78%
$ 8,439 $ 2,660
Dec 16, 4 AM $ 0.0351
-0.98%
$ 8,353 $ 2,645
Dec 16, 3 AM $ 0.0355
+2.14%
$ 8,434 $ 2,697
Dec 16, 2 AM $ 0.0348
-0.46%
$ 8,271 $ 1,807
Dec 16, 1 AM $ 0.0349
-1.11%
$ 8,303 $ 1,317
Dec 16, 12 AM $ 0.0354
-0.52%
$ 8,412 $ 1,312
Dec 15, 11 PM $ 0.0356
+1.33%
$ 8,465 $ 1,378
Dec 15, 10 PM $ 0.0351
+0.04%
$ 8,339 $ 1,354
Dec 15, 9 PM $ 0.035
+0.12%
$ 8,331 $ 1,356
Dec 15, 8 PM $ 0.035
-1.06%
$ 8,323 $ 1,396
Dec 15, 7 PM $ 0.0354
+0.27%
$ 8,407 $ 1,401
Dec 15, 6 PM $ 0.0351
+1.45%
$ 8,340 $ 1,729
Dec 15, 5 PM $ 0.0346
-0.01%
$ 8,223 $ 908
Dec 15, 4 PM $ 0.0346
-2.46%
$ 8,229 $ 786
Dec 15, 3 PM $ 0.0356
-2.99%
$ 8,464 $ 1,484
Dec 15, 2 PM $ 0.0368
+0.84%
$ 8,748 $ 1,618
Dec 15, 1 PM $ 0.0365
-0.60%
$ 8,678 $ 2,336
Dec 15, 12 PM $ 0.0367
+0.46%
$ 8,733 $ 2,337
Dec 15, 11 AM $ 0.0366
-0.46%
$ 8,698 $ 2,334
Dec 15, 10 AM $ 0.0368
+0.29%
$ 8,744 $ 2,598
Dec 15, 9 AM $ 0.0366
-0.09%
$ 8,705 $ 2,610
Dec 15, 8 AM $ 0.0366
-0.79%
$ 8,705 $ 2,702
Dec 15, 7 AM $ 0.0369
-1.51%
$ 8,769 $ 2,756
Dec 15, 6 AM $ 0.0374
-0.74%
$ 8,882 $ 2,804
Dec 15, 5 AM $ 0.0377
+1.70%
$ 8,957 $ 2,841
Dec 15, 4 AM $ 0.0371
+1.78%
$ 8,809 $ 2,814
Dec 15, 3 AM $ 0.0364
-0.09%
$ 8,654 $ 2,737
Dec 15, 2 AM $ 0.0365
+0.51%
$ 8,676 $ 3,568
Dec 15, 1 AM $ 0.0363
+2.30%
$ 8,619 $ 3,489
Dec 15, 12 AM $ 0.0354
+0.23%
$ 8,425 $ 3,387
Dec 14, 11 PM $ 0.0353
-1.76%
$ 8,394 $ 3,313
Dec 14, 10 PM $ 0.036
+0.11%
$ 8,550 $ 3,419
Dec 14, 9 PM $ 0.0359
-1.04%
$ 8,542 $ 3,418
Dec 14, 8 PM $ 0.0363
-0.19%
$ 8,641 $ 3,372
Dec 14, 7 PM $ 0.0364
-0.53%
$ 8,659 $ 3,389
Dec 14, 6 PM $ 0.0366
-0.14%
$ 8,700 $ 3,113
Dec 14, 5 PM $ 0.0367
-0.88%
$ 8,715 $ 3,153
Dec 14, 4 PM $ 0.037
-2.71%
$ 8,791 $ 3,178