FUNNAI Historical Data

FUNNAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0186
-2.19%
$ 4,415 $ 389
May 30, 3 AM $ 0.019
+0.23%
$ 4,515 $ 401
May 30, 2 AM $ 0.0189
+1.41%
$ 4,504 $ 300
May 30, 1 AM $ 0.0187
+0.70%
$ 4,435 $ 295
May 30, 12 AM $ 0.0185
+1.10%
$ 4,399 $ 293
May 29, 11 PM $ 0.0183
-0.28%
$ 4,351 $ 289
May 29, 10 PM $ 0.0183
+0.12%
$ 4,357 $ 290
May 29, 9 PM $ 0.0183
-0.91%
$ 4,361 $ 289
May 29, 8 PM $ 0.0185
+0.68%
$ 4,410 $ 292
May 29, 7 PM $ 0.0184
-0.54%
$ 4,383 $ 293
May 29, 6 PM $ 0.0186
-1.28%
$ 4,420 $ 134
May 29, 5 PM $ 0.0189
-0.06%
$ 4,489 $ 93
May 29, 4 PM $ 0.0189
-0.52%
$ 4,491 $ 92
May 29, 3 PM $ 0.0189
+3.03%
$ 4,505 $ 97
May 29, 2 PM $ 0.018
-1.13%
$ 4,289 $ 93
May 29, 1 PM $ 0.0182
-0.88%
$ 4,331 $ 75
May 29, 12 PM $ 0.0184
-1.70%
$ 4,373 $ 63
May 29, 11 AM $ 0.0187
-1.15%
$ 4,444 $ 58
May 29, 10 AM $ 0.0189
-1.55%
$ 4,499 $ 193
May 29, 9 AM $ 0.0192
+0.35%
$ 4,568 $ 196
May 29, 8 AM $ 0.0191
+0.83%
$ 4,552 $ 196
May 29, 7 AM $ 0.019
-0.66%
$ 4,508 $ 224
May 29, 6 AM $ 0.0191
-0.16%
$ 4,550 $ 221
May 29, 5 AM $ 0.0191
+1.83%
$ 4,553 $ 219
May 29, 4 AM $ 0.0188
-0.20%
$ 4,465 $ 238
May 29, 3 AM $ 0.0188
+0.50%
$ 4,474 $ 231
May 29, 2 AM $ 0.0188
-0.16%
$ 4,471 $ 230
May 29, 1 AM $ 0.0188
-0.48%
$ 4,461 $ 240
May 29, 12 AM $ 0.0189
+0.97%
$ 4,499 $ 240
May 28, 11 PM $ 0.0187
+0.19%
$ 4,437 $ 257
May 28, 10 PM $ 0.0186
-1.04%
$ 4,423 $ 256
May 28, 9 PM $ 0.0188
-0.79%
$ 4,468 $ 262
May 28, 8 PM $ 0.019
-0.18%
$ 4,524 $ 503
May 28, 7 PM $ 0.0191
-1.52%
$ 4,546 $ 512
May 28, 6 PM $ 0.0195
+1.81%
$ 4,632 $ 513
May 28, 5 PM $ 0.0192
+0.78%
$ 4,571 $ 495
May 28, 4 PM $ 0.019
+3.58%
$ 4,521 $ 510
May 28, 3 PM $ 0.0183
+1.98%
$ 4,348 $ 495
May 28, 2 PM $ 0.0179
-0.26%
$ 4,265 $ 496
May 28, 1 PM $ 0.018
-2.72%
$ 4,283 $ 608
May 28, 12 PM $ 0.0185
+0.79%
$ 4,399 $ 645
May 28, 11 AM $ 0.0184
+1.54%
$ 4,365 $ 640
May 28, 10 AM $ 0.0181
-0.16%
$ 4,295 $ 511
May 28, 9 AM $ 0.0181
+0.48%
$ 4,310 $ 531
May 28, 8 AM $ 0.0181
-1.88%
$ 4,304 $ 529
May 28, 7 AM $ 0.0185
+0.72%
$ 4,392 $ 510
May 28, 6 AM $ 0.0184
+0.50%
$ 4,364 $ 679
May 28, 5 AM $ 0.0182
-1.60%
$ 4,337 $ 796
May 28, 4 AM $ 0.0185
-1.08%
$ 4,399 $ 843
May 28, 3 AM $ 0.0188
-1.34%
$ 4,468 $ 851