FUNNAI Historical Data

FUNNAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0358
-0.96%
$ 8,514 $ 2,178
Dec 18, 5 PM $ 0.0362
-3.54%
$ 8,597 $ 2,251
Dec 18, 4 PM $ 0.0376
-0.31%
$ 8,938 $ 2,278
Dec 18, 3 PM $ 0.0378
+1.37%
$ 8,995 $ 2,220
Dec 18, 2 PM $ 0.0373
-0.05%
$ 8,878 $ 2,481
Dec 18, 1 PM $ 0.0373
+1.78%
$ 8,867 $ 3,435
Dec 18, 12 PM $ 0.0366
+0.75%
$ 8,706 $ 3,446
Dec 18, 11 AM $ 0.0363
+0.62%
$ 8,647 $ 3,523
Dec 18, 10 AM $ 0.0361
-0.34%
$ 8,582 $ 3,550
Dec 18, 9 AM $ 0.0362
+0.13%
$ 8,614 $ 3,947
Dec 18, 8 AM $ 0.0361
+0.98%
$ 8,593 $ 3,980
Dec 18, 7 AM $ 0.0358
+0.42%
$ 8,509 $ 4,014
Dec 18, 6 AM $ 0.0356
-0.26%
$ 8,465 $ 3,730
Dec 18, 5 AM $ 0.0357
-0.51%
$ 8,499 $ 3,653
Dec 18, 4 AM $ 0.0359
-0.16%
$ 8,543 $ 3,692
Dec 18, 3 AM $ 0.036
-0.56%
$ 8,552 $ 3,677
Dec 18, 2 AM $ 0.0362
+1.42%
$ 8,627 $ 3,708
Dec 18, 1 AM $ 0.0357
-0.87%
$ 8,482 $ 3,661
Dec 18, 12 AM $ 0.0359
+0.60%
$ 8,546 $ 3,646
Dec 17, 11 PM $ 0.0358
-1.12%
$ 8,530 $ 3,368
Dec 17, 10 PM $ 0.0361
+0.26%
$ 8,593 $ 2,529
Dec 17, 9 PM $ 0.036
-0.96%
$ 8,558 $ 2,968
Dec 17, 8 PM $ 0.0365
+0.54%
$ 8,681 $ 4,228
Dec 17, 7 PM $ 0.0362
+0.77%
$ 8,610 $ 4,851
Dec 17, 6 PM $ 0.036
-0.65%
$ 8,570 $ 5,266
Dec 17, 5 PM $ 0.0363
-0.83%
$ 8,640 $ 5,206
Dec 17, 4 PM $ 0.0366
-1.53%
$ 8,698 $ 5,635
Dec 17, 3 PM $ 0.0371
-0.87%
$ 8,827 $ 5,967
Dec 17, 2 PM $ 0.0371
-2.82%
$ 8,820 $ 5,732
Dec 17, 1 PM $ 0.0381
+0.17%
$ 9,064 $ 4,773
Dec 17, 12 PM $ 0.0381
+0.07%
$ 9,056 $ 4,647
Dec 17, 11 AM $ 0.0381
+0.04%
$ 9,049 $ 4,543
Dec 17, 10 AM $ 0.0381
+1.25%
$ 9,065 $ 4,700
Dec 17, 9 AM $ 0.0377
-0.39%
$ 8,954 $ 4,447
Dec 17, 8 AM $ 0.0378
-0.28%
$ 8,993 $ 4,426
Dec 17, 7 AM $ 0.0379
-0.03%
$ 9,016 $ 4,396
Dec 17, 6 AM $ 0.0379
+0.28%
$ 9,022 $ 4,434
Dec 17, 5 AM $ 0.0378
-0.43%
$ 8,993 $ 4,427
Dec 17, 4 AM $ 0.038
-0.20%
$ 9,038 $ 4,418
Dec 17, 3 AM $ 0.0381
+0.14%
$ 9,061 $ 4,430
Dec 17, 2 AM $ 0.0381
+0.28%
$ 9,058 $ 5,332
Dec 17, 1 AM $ 0.038
+0.27%
$ 9,044 $ 5,826
Dec 17, 12 AM $ 0.0379
-1.18%
$ 9,017 $ 5,839
Dec 16, 11 PM $ 0.0383
-0.34%
$ 9,114 $ 5,908
Dec 16, 10 PM $ 0.0385
+0.43%
$ 9,151 $ 5,920
Dec 16, 9 PM $ 0.0383
+3.71%
$ 9,112 $ 5,467
Dec 16, 8 PM $ 0.0369
+1.29%
$ 8,776 $ 4,159
Dec 16, 7 PM $ 0.0367
+1.83%
$ 8,727 $ 3,474
Dec 16, 6 PM $ 0.0361
+0.55%
$ 8,583 $ 2,926
Dec 16, 5 PM $ 0.0359
+0.39%
$ 8,535 $ 3,709