FUNNAI Historical Data

FUNNAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.041
+0.51%
$ 9,745 $ 3,170
Dec 20, 6 PM $ 0.0407
+0.23%
$ 9,687 $ 3,163
Dec 20, 5 PM $ 0.0406
-0.68%
$ 9,661 $ 3,112
Dec 20, 4 PM $ 0.0409
+0.47%
$ 9,725 $ 2,982
Dec 20, 3 PM $ 0.0407
+1.23%
$ 9,676 $ 2,857
Dec 20, 2 PM $ 0.0402
+2.73%
$ 9,551 $ 2,607
Dec 20, 1 PM $ 0.039
+0.42%
$ 9,273 $ 2,158
Dec 20, 12 PM $ 0.0387
-0.86%
$ 9,208 $ 2,041
Dec 20, 11 AM $ 0.0391
+1.84%
$ 9,288 $ 2,156
Dec 20, 10 AM $ 0.0384
-0.84%
$ 9,121 $ 2,098
Dec 20, 9 AM $ 0.0387
+0.06%
$ 9,212 $ 2,110
Dec 20, 8 AM $ 0.0388
+1.29%
$ 9,230 $ 2,237
Dec 20, 7 AM $ 0.0383
+0.63%
$ 9,108 $ 2,232
Dec 20, 6 AM $ 0.038
+0.03%
$ 9,046 $ 2,230
Dec 20, 5 AM $ 0.0381
+0.56%
$ 9,051 $ 2,746
Dec 20, 4 AM $ 0.0379
-0.20%
$ 9,013 $ 2,761
Dec 20, 3 AM $ 0.038
-0.03%
$ 9,032 $ 2,788
Dec 20, 2 AM $ 0.0381
+1.22%
$ 9,050 $ 2,788
Dec 20, 1 AM $ 0.0376
-0.25%
$ 8,945 $ 2,455
Dec 20, 12 AM $ 0.0378
-0.67%
$ 8,975 $ 2,508
Dec 19, 11 PM $ 0.038
+0.36%
$ 9,037 $ 2,456
Dec 19, 10 PM $ 0.0379
+1.19%
$ 9,005 $ 2,337
Dec 19, 9 PM $ 0.0375
-2.21%
$ 8,924 $ 2,327
Dec 19, 8 PM $ 0.0384
+0.96%
$ 9,126 $ 1,993
Dec 19, 7 PM $ 0.0381
+2.22%
$ 9,048 $ 1,481
Dec 19, 6 PM $ 0.0371
+0.17%
$ 8,813 $ 1,505
Dec 19, 5 PM $ 0.0371
-0.47%
$ 8,827 $ 1,557
Dec 19, 4 PM $ 0.0374
+0.53%
$ 8,889 $ 1,573
Dec 19, 3 PM $ 0.0372
-0.27%
$ 8,840 $ 1,680
Dec 19, 2 PM $ 0.0372
+1.13%
$ 8,853 $ 1,725
Dec 19, 1 PM $ 0.0368
-0.17%
$ 8,753 $ 1,666
Dec 19, 12 PM $ 0.0369
-0.63%
$ 8,775 $ 1,670
Dec 19, 11 AM $ 0.0372
+1.11%
$ 8,848 $ 1,589
Dec 19, 10 AM $ 0.0368
+0.50%
$ 8,748 $ 1,595
Dec 19, 9 AM $ 0.0366
-0.69%
$ 8,697 $ 1,573
Dec 19, 8 AM $ 0.0369
+1.05%
$ 8,767 $ 1,331
Dec 19, 7 AM $ 0.0364
+0.50%
$ 8,663 $ 1,349
Dec 19, 6 AM $ 0.0363
+1.48%
$ 8,621 $ 1,582
Dec 19, 5 AM $ 0.0357
-0.29%
$ 8,490 $ 1,192
Dec 19, 4 AM $ 0.0358
+0.29%
$ 8,522 $ 1,171
Dec 19, 3 AM $ 0.0358
+2.80%
$ 8,519 $ 1,169
Dec 19, 2 AM $ 0.0347
+1.04%
$ 8,256 $ 1,148
Dec 19, 1 AM $ 0.0344
-0.74%
$ 8,174 $ 1,148
Dec 19, 12 AM $ 0.0346
-0.88%
$ 8,231 $ 1,145
Dec 18, 11 PM $ 0.0349
-0.26%
$ 8,289 $ 1,413
Dec 18, 10 PM $ 0.0349
-0.23%
$ 8,292 $ 2,274
Dec 18, 9 PM $ 0.0351
+0.29%
$ 8,336 $ 2,202
Dec 18, 8 PM $ 0.035
+0.29%
$ 8,315 $ 2,167
Dec 18, 7 PM $ 0.035
-1.67%
$ 8,328 $ 2,134
Dec 18, 6 PM $ 0.0358
-0.96%
$ 8,514 $ 2,178