FUNNAI Historical Data

FUNNAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0387
-1.55%
$ 9,198 $ 979
Dec 22, 7 PM $ 0.0394
-1.77%
$ 9,366 $ 963
Dec 22, 6 PM $ 0.0404
+2.28%
$ 9,597 $ 1,010
Dec 22, 5 PM $ 0.0394
-0.23%
$ 9,378 $ 943
Dec 22, 4 PM $ 0.0395
-1.42%
$ 9,401 $ 931
Dec 22, 3 PM $ 0.04
+0.25%
$ 9,513 $ 374
Dec 22, 2 PM $ 0.0399
+1.10%
$ 9,497 $ 488
Dec 22, 1 PM $ 0.0395
-0.59%
$ 9,382 $ 580
Dec 22, 12 PM $ 0.0397
-0.32%
$ 9,444 $ 612
Dec 22, 11 AM $ 0.0399
-0.42%
$ 9,487 $ 576
Dec 22, 10 AM $ 0.0401
+0.09%
$ 9,539 $ 622
Dec 22, 9 AM $ 0.04
-0.55%
$ 9,515 $ 658
Dec 22, 8 AM $ 0.0403
-0.35%
$ 9,571 $ 686
Dec 22, 7 AM $ 0.0403
+0.49%
$ 9,592 $ 646
Dec 22, 6 AM $ 0.0401
+1.18%
$ 9,544 $ 644
Dec 22, 5 AM $ 0.0397
-0.74%
$ 9,433 $ 615
Dec 22, 4 AM $ 0.04
-0.56%
$ 9,513 $ 596
Dec 22, 3 AM $ 0.0402
-0.30%
$ 9,565 $ 600
Dec 22, 2 AM $ 0.0403
+0.32%
$ 9,581 $ 619
Dec 22, 1 AM $ 0.0404
-0.57%
$ 9,607 $ 628
Dec 22, 12 AM $ 0.0407
+1.55%
$ 9,680 $ 639
Dec 21, 11 PM $ 0.0401
-0.33%
$ 9,531 $ 891
Dec 21, 10 PM $ 0.0401
+1.07%
$ 9,535 $ 1,092
Dec 21, 9 PM $ 0.0397
-0.97%
$ 9,432 $ 1,818
Dec 21, 8 PM $ 0.0401
-0.70%
$ 9,529 $ 1,819
Dec 21, 7 PM $ 0.0402
+0.01%
$ 9,556 $ 1,973
Dec 21, 6 PM $ 0.0402
-0.73%
$ 9,555 $ 1,939
Dec 21, 5 PM $ 0.0405
+0.18%
$ 9,636 $ 2,018
Dec 21, 4 PM $ 0.0403
-0.70%
$ 9,589 $ 2,180
Dec 21, 3 PM $ 0.0406
-0.32%
$ 9,642 $ 2,316
Dec 21, 2 PM $ 0.0406
-0.43%
$ 9,660 $ 2,450
Dec 21, 1 PM $ 0.0407
-2.01%
$ 9,687 $ 2,825
Dec 21, 12 PM $ 0.0416
+0.48%
$ 9,889 $ 2,961
Dec 21, 11 AM $ 0.0414
-0.90%
$ 9,845 $ 2,947
Dec 21, 10 AM $ 0.0417
-0.67%
$ 9,923 $ 2,971
Dec 21, 9 AM $ 0.0421
-0.41%
$ 10,001 $ 2,974
Dec 21, 8 AM $ 0.0422
-0.35%
$ 10,045 $ 3,107
Dec 21, 7 AM $ 0.0425
-1.68%
$ 10,093 $ 3,057
Dec 21, 6 AM $ 0.0431
+0.17%
$ 10,256 $ 3,112
Dec 21, 5 AM $ 0.0431
-1.00%
$ 10,255 $ 3,106
Dec 21, 4 AM $ 0.0435
-0.99%
$ 10,342 $ 3,139
Dec 21, 3 AM $ 0.0437
+1.28%
$ 10,389 $ 3,165
Dec 21, 2 AM $ 0.0432
-1.28%
$ 10,259 $ 3,103
Dec 21, 1 AM $ 0.0441
-0.19%
$ 10,489 $ 3,569
Dec 21, 12 AM $ 0.0442
-4.21%
$ 10,499 $ 3,606
Dec 20, 11 PM $ 0.046
+0.19%
$ 10,856 $ 3,514
Dec 20, 10 PM $ 0.046
+4.55%
$ 10,930 $ 3,462
Dec 20, 9 PM $ 0.0439
+4.24%
$ 10,443 $ 2,441
Dec 20, 8 PM $ 0.042
+2.15%
$ 9,984 $ 2,801
Dec 20, 7 PM $ 0.041
+0.51%
$ 9,745 $ 3,170