FUNNAI Historical Data

FUNNAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0412
+1.15%
$ 9,799 $ 2,203
Dec 24, 7 PM $ 0.0408
+0.25%
$ 9,691 $ 2,357
Dec 24, 6 PM $ 0.0407
+0.12%
$ 9,684 $ 2,652
Dec 24, 5 PM $ 0.0408
-1.56%
$ 9,691 $ 2,753
Dec 24, 4 PM $ 0.0414
-0.26%
$ 9,842 $ 2,917
Dec 24, 3 PM $ 0.0415
+0.00%
$ 9,873 $ 2,764
Dec 24, 2 PM $ 0.0414
+0.11%
$ 9,851 $ 2,773
Dec 24, 1 PM $ 0.0413
-0.04%
$ 9,829 $ 2,879
Dec 24, 12 PM $ 0.0413
+0.23%
$ 9,815 $ 2,837
Dec 24, 11 AM $ 0.0412
-0.32%
$ 9,792 $ 2,767
Dec 24, 10 AM $ 0.0413
+1.03%
$ 9,822 $ 3,043
Dec 24, 9 AM $ 0.041
+0.66%
$ 9,745 $ 2,973
Dec 24, 8 AM $ 0.0407
-0.74%
$ 9,681 $ 2,891
Dec 24, 7 AM $ 0.0411
+1.72%
$ 9,775 $ 2,941
Dec 24, 6 AM $ 0.0404
+0.16%
$ 9,616 $ 2,576
Dec 24, 5 AM $ 0.0404
-0.91%
$ 9,610 $ 2,543
Dec 24, 4 AM $ 0.0408
+0.87%
$ 9,704 $ 2,562
Dec 24, 3 AM $ 0.0405
+0.20%
$ 9,566 $ 2,729
Dec 24, 2 AM $ 0.0404
-0.60%
$ 9,603 $ 3,492
Dec 24, 1 AM $ 0.0406
-0.80%
$ 9,658 $ 3,480
Dec 24, 12 AM $ 0.0408
+0.41%
$ 9,708 $ 3,507
Dec 23, 11 PM $ 0.0406
+1.85%
$ 9,642 $ 3,379
Dec 23, 10 PM $ 0.0399
-0.32%
$ 9,481 $ 3,343
Dec 23, 9 PM $ 0.04
+1.86%
$ 9,517 $ 3,364
Dec 23, 8 PM $ 0.0393
-1.36%
$ 9,339 $ 3,030
Dec 23, 7 PM $ 0.0399
-1.29%
$ 9,491 $ 2,712
Dec 23, 6 PM $ 0.0404
+1.95%
$ 9,601 $ 2,431
Dec 23, 5 PM $ 0.0397
-1.16%
$ 9,433 $ 2,356
Dec 23, 4 PM $ 0.0401
+2.04%
$ 9,536 $ 2,200
Dec 23, 3 PM $ 0.0393
+0.16%
$ 9,339 $ 2,608
Dec 23, 2 PM $ 0.0394
-0.75%
$ 9,379 $ 2,608
Dec 23, 1 PM $ 0.0397
+0.11%
$ 9,437 $ 2,489
Dec 23, 12 PM $ 0.0397
-0.56%
$ 9,428 $ 2,490
Dec 23, 11 AM $ 0.0399
+0.83%
$ 9,477 $ 2,540
Dec 23, 10 AM $ 0.0396
+0.19%
$ 9,405 $ 2,279
Dec 23, 9 AM $ 0.0395
+0.25%
$ 9,387 $ 2,259
Dec 23, 8 AM $ 0.0394
-0.04%
$ 9,360 $ 2,252
Dec 23, 7 AM $ 0.0397
-0.31%
$ 9,434 $ 2,297
Dec 23, 6 AM $ 0.0398
-0.26%
$ 9,462 $ 2,315
Dec 23, 5 AM $ 0.0399
+0.85%
$ 9,489 $ 2,344
Dec 23, 4 AM $ 0.0396
-0.12%
$ 9,422 $ 2,315
Dec 23, 3 AM $ 0.0397
+2.59%
$ 9,428 $ 2,124
Dec 23, 2 AM $ 0.0387
-0.26%
$ 9,205 $ 1,340
Dec 23, 1 AM $ 0.0388
-0.94%
$ 9,234 $ 1,334
Dec 23, 12 AM $ 0.0393
+1.49%
$ 9,335 $ 1,347
Dec 22, 11 PM $ 0.0387
-0.30%
$ 9,193 $ 1,337
Dec 22, 10 PM $ 0.0387
+0.51%
$ 9,199 $ 1,059
Dec 22, 9 PM $ 0.0385
-0.52%
$ 9,143 $ 1,072
Dec 22, 8 PM $ 0.0387
-1.55%
$ 9,198 $ 979
Dec 22, 7 PM $ 0.0394
-1.77%
$ 9,366 $ 963