FUNNAI Historical Data

FUNNAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0431
-0.30%
$ 10,255 $ 1,229
Dec 26, 8 PM $ 0.0433
-0.31%
$ 10,290 $ 1,185
Dec 26, 7 PM $ 0.0435
+0.53%
$ 10,331 $ 1,116
Dec 26, 6 PM $ 0.0432
+0.50%
$ 10,276 $ 1,120
Dec 26, 5 PM $ 0.0431
+1.63%
$ 10,250 $ 1,275
Dec 26, 4 PM $ 0.043
-0.60%
$ 10,233 $ 1,220
Dec 26, 3 PM $ 0.0433
-0.65%
$ 10,311 $ 1,216
Dec 26, 2 PM $ 0.0437
-0.51%
$ 10,382 $ 1,244
Dec 26, 1 PM $ 0.0439
+0.01%
$ 10,437 $ 1,118
Dec 26, 12 PM $ 0.0439
-0.10%
$ 10,446 $ 1,626
Dec 26, 11 AM $ 0.0439
+0.29%
$ 10,445 $ 2,258
Dec 26, 10 AM $ 0.0439
+0.52%
$ 10,426 $ 2,297
Dec 26, 9 AM $ 0.0436
-0.20%
$ 10,372 $ 2,298
Dec 26, 8 AM $ 0.0436
+0.08%
$ 10,376 $ 2,650
Dec 26, 7 AM $ 0.0437
-0.82%
$ 10,384 $ 2,645
Dec 26, 6 AM $ 0.0439
-0.47%
$ 10,448 $ 2,701
Dec 26, 5 AM $ 0.044
+0.01%
$ 10,471 $ 2,712
Dec 26, 4 AM $ 0.044
-0.37%
$ 10,467 $ 2,671
Dec 26, 3 AM $ 0.0441
-1.25%
$ 10,493 $ 3,555
Dec 26, 2 AM $ 0.0447
+1.43%
$ 10,619 $ 4,804
Dec 26, 1 AM $ 0.044
+0.50%
$ 10,451 $ 4,737
Dec 26, 12 AM $ 0.0436
-0.55%
$ 10,375 $ 4,680
Dec 25, 11 PM $ 0.0439
-2.22%
$ 10,439 $ 4,585
Dec 25, 10 PM $ 0.0449
-2.28%
$ 10,670 $ 4,396
Dec 25, 9 PM $ 0.046
+0.06%
$ 10,947 $ 4,463
Dec 25, 8 PM $ 0.0461
+0.89%
$ 10,956 $ 4,470
Dec 25, 7 PM $ 0.0455
+0.82%
$ 10,829 $ 4,576
Dec 25, 6 PM $ 0.0452
-1.08%
$ 10,747 $ 4,538
Dec 25, 5 PM $ 0.0457
-0.09%
$ 10,854 $ 4,366
Dec 25, 4 PM $ 0.0456
-0.83%
$ 10,847 $ 4,428
Dec 25, 3 PM $ 0.046
+1.64%
$ 10,939 $ 4,710
Dec 25, 2 PM $ 0.0452
-0.86%
$ 10,752 $ 4,594
Dec 25, 1 PM $ 0.0457
-2.35%
$ 10,855 $ 4,620
Dec 25, 12 PM $ 0.0467
+3.20%
$ 11,107 $ 4,088
Dec 25, 11 AM $ 0.0451
-0.26%
$ 10,731 $ 3,528
Dec 25, 10 AM $ 0.0452
-1.29%
$ 10,742 $ 3,489
Dec 25, 9 AM $ 0.0457
-1.30%
$ 10,869 $ 3,605
Dec 25, 8 AM $ 0.0464
-0.07%
$ 11,027 $ 3,322
Dec 25, 7 AM $ 0.0463
-0.50%
$ 11,007 $ 3,339
Dec 25, 6 AM $ 0.0465
+1.40%
$ 11,045 $ 3,670
Dec 25, 5 AM $ 0.0458
-0.67%
$ 10,892 $ 3,673
Dec 25, 4 AM $ 0.0461
+3.29%
$ 10,971 $ 3,752
Dec 25, 3 AM $ 0.0447
+6.09%
$ 10,620 $ 2,847
Dec 25, 2 AM $ 0.0421
+0.68%
$ 10,010 $ 1,381
Dec 25, 1 AM $ 0.0418
+0.42%
$ 9,942 $ 1,419
Dec 25, 12 AM $ 0.0416
-0.83%
$ 9,890 $ 1,413
Dec 24, 11 PM $ 0.0419
+0.30%
$ 9,952 $ 1,504
Dec 24, 10 PM $ 0.0417
+0.72%
$ 9,920 $ 1,776
Dec 24, 9 PM $ 0.0413
+0.35%
$ 9,824 $ 1,763
Dec 24, 8 PM $ 0.0412
+1.15%
$ 9,799 $ 2,203