FUNNAI Historical Data

FUNNAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0424
+0.25%
$ 10,081 $ 2,076
Dec 28, 9 PM $ 0.0423
+0.33%
$ 10,056 $ 2,072
Dec 28, 8 PM $ 0.0422
-0.68%
$ 10,042 $ 2,352
Dec 28, 7 PM $ 0.0426
-0.61%
$ 10,118 $ 2,303
Dec 28, 6 PM $ 0.0428
-1.05%
$ 10,182 $ 2,279
Dec 28, 5 PM $ 0.0433
-0.05%
$ 10,290 $ 2,300
Dec 28, 4 PM $ 0.0433
-0.09%
$ 10,298 $ 2,237
Dec 28, 3 PM $ 0.0434
-0.35%
$ 10,325 $ 2,275
Dec 28, 2 PM $ 0.0435
-1.10%
$ 10,351 $ 2,357
Dec 28, 1 PM $ 0.0441
+0.52%
$ 10,491 $ 1,130
Dec 28, 12 PM $ 0.044
+0.28%
$ 10,453 $ 1,129
Dec 28, 11 AM $ 0.0439
+0.05%
$ 10,435 $ 820
Dec 28, 10 AM $ 0.0439
+0.12%
$ 10,427 $ 841
Dec 28, 9 AM $ 0.0438
-0.16%
$ 10,408 $ 807
Dec 28, 8 AM $ 0.0438
-0.32%
$ 10,406 $ 808
Dec 28, 7 AM $ 0.0439
+0.52%
$ 10,441 $ 811
Dec 28, 6 AM $ 0.0436
+0.09%
$ 10,375 $ 807
Dec 28, 5 AM $ 0.0436
+0.52%
$ 10,374 $ 805
Dec 28, 4 AM $ 0.0433
-0.33%
$ 10,296 $ 812
Dec 28, 3 AM $ 0.0434
-0.46%
$ 10,324 $ 813
Dec 28, 2 AM $ 0.0436
+0.58%
$ 10,368 $ 627
Dec 28, 1 AM $ 0.0434
-0.22%
$ 10,315 $ 651
Dec 28, 12 AM $ 0.0436
-0.30%
$ 10,362 $ 653
Dec 27, 11 PM $ 0.0436
+1.46%
$ 10,376 $ 661
Dec 27, 10 PM $ 0.0429
-0.92%
$ 10,207 $ 632
Dec 27, 9 PM $ 0.0433
-0.88%
$ 10,302 $ 647
Dec 27, 8 PM $ 0.0437
-0.07%
$ 10,390 $ 384
Dec 27, 7 PM $ 0.0438
-0.34%
$ 10,406 $ 450
Dec 27, 6 PM $ 0.0439
-0.75%
$ 10,441 $ 428
Dec 27, 5 PM $ 0.0442
+0.29%
$ 10,512 $ 420
Dec 27, 4 PM $ 0.0441
-0.28%
$ 10,489 $ 475
Dec 27, 3 PM $ 0.0443
+0.29%
$ 10,534 $ 468
Dec 27, 2 PM $ 0.0442
+0.38%
$ 10,508 $ 441
Dec 27, 1 PM $ 0.044
+0.21%
$ 10,472 $ 591
Dec 27, 12 PM $ 0.044
+0.08%
$ 10,461 $ 609
Dec 27, 11 AM $ 0.0439
+0.51%
$ 10,444 $ 610
Dec 27, 10 AM $ 0.0437
+0.17%
$ 10,384 $ 582
Dec 27, 9 AM $ 0.0436
-0.49%
$ 10,364 $ 590
Dec 27, 8 AM $ 0.0438
+0.06%
$ 10,412 $ 596
Dec 27, 7 AM $ 0.0437
+0.05%
$ 10,400 $ 595
Dec 27, 6 AM $ 0.0437
+0.18%
$ 10,394 $ 613
Dec 27, 5 AM $ 0.0436
+0.07%
$ 10,371 $ 612
Dec 27, 4 AM $ 0.0436
-0.37%
$ 10,369 $ 642
Dec 27, 3 AM $ 0.0438
-0.78%
$ 10,404 $ 645
Dec 27, 2 AM $ 0.0441
+1.52%
$ 10,476 $ 886
Dec 27, 1 AM $ 0.0434
+0.10%
$ 10,323 $ 834
Dec 27, 12 AM $ 0.0435
+0.80%
$ 10,335 $ 834
Dec 26, 11 PM $ 0.0431
+0.27%
$ 10,250 $ 954
Dec 26, 10 PM $ 0.043
-0.33%
$ 10,214 $ 1,217
Dec 26, 9 PM $ 0.0431
-0.30%
$ 10,255 $ 1,229