FUNNAI Historical Data

FUNNAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0411
-0.27%
$ 9,772 $ 2,199
Dec 30, 10 PM $ 0.0412
-1.84%
$ 9,785 $ 2,214
Dec 30, 9 PM $ 0.0419
+0.22%
$ 9,965 $ 1,949
Dec 30, 8 PM $ 0.0419
-1.00%
$ 9,961 $ 1,948
Dec 30, 7 PM $ 0.0424
-0.44%
$ 10,075 $ 2,189
Dec 30, 6 PM $ 0.0426
-1.70%
$ 10,122 $ 2,240
Dec 30, 5 PM $ 0.0433
-1.48%
$ 10,302 $ 2,024
Dec 30, 4 PM $ 0.044
-0.44%
$ 10,450 $ 1,958
Dec 30, 3 PM $ 0.044
-0.53%
$ 10,455 $ 1,929
Dec 30, 2 PM $ 0.044
-0.60%
$ 10,468 $ 1,921
Dec 30, 1 PM $ 0.0443
+0.13%
$ 10,541 $ 2,090
Dec 30, 12 PM $ 0.0443
-0.06%
$ 10,525 $ 4,566
Dec 30, 11 AM $ 0.0443
+0.36%
$ 10,537 $ 4,585
Dec 30, 10 AM $ 0.0442
+0.12%
$ 10,520 $ 4,567
Dec 30, 9 AM $ 0.0442
+0.39%
$ 10,498 $ 4,418
Dec 30, 8 AM $ 0.0441
-0.19%
$ 10,514 $ 4,397
Dec 30, 7 AM $ 0.0442
+0.00%
$ 10,505 $ 4,390
Dec 30, 6 AM $ 0.0441
+1.08%
$ 10,492 $ 4,325
Dec 30, 5 AM $ 0.0436
-0.14%
$ 10,360 $ 4,273
Dec 30, 4 AM $ 0.0436
-0.40%
$ 10,376 $ 6,087
Dec 30, 3 AM $ 0.0437
+0.33%
$ 10,396 $ 6,145
Dec 30, 2 AM $ 0.0436
-0.81%
$ 10,370 $ 6,193
Dec 30, 1 AM $ 0.044
-0.32%
$ 10,451 $ 7,005
Dec 30, 12 AM $ 0.044
+1.45%
$ 10,468 $ 7,002
Dec 29, 11 PM $ 0.0436
-1.93%
$ 10,357 $ 6,867
Dec 29, 10 PM $ 0.0444
+0.23%
$ 10,552 $ 6,985
Dec 29, 9 PM $ 0.0443
+0.28%
$ 10,520 $ 6,882
Dec 29, 8 PM $ 0.0441
-2.96%
$ 10,485 $ 6,885
Dec 29, 7 PM $ 0.0455
+0.06%
$ 10,808 $ 6,486
Dec 29, 6 PM $ 0.0455
+0.04%
$ 10,809 $ 6,512
Dec 29, 5 PM $ 0.0453
+0.79%
$ 10,778 $ 6,515
Dec 29, 4 PM $ 0.0451
-0.24%
$ 10,717 $ 6,284
Dec 29, 3 PM $ 0.0452
-0.56%
$ 10,745 $ 6,191
Dec 29, 2 PM $ 0.0456
+0.23%
$ 10,836 $ 6,193
Dec 29, 1 PM $ 0.0455
+4.43%
$ 10,826 $ 7,174
Dec 29, 12 PM $ 0.0436
-0.61%
$ 10,355 $ 4,665
Dec 29, 11 AM $ 0.0439
+0.04%
$ 10,432 $ 5,016
Dec 29, 10 AM $ 0.0439
+0.51%
$ 10,441 $ 5,024
Dec 29, 9 AM $ 0.0436
-1.50%
$ 10,354 $ 5,003
Dec 29, 8 AM $ 0.0443
-0.66%
$ 10,535 $ 5,056
Dec 29, 7 AM $ 0.0446
+0.22%
$ 10,594 $ 5,101
Dec 29, 6 AM $ 0.0446
-0.32%
$ 10,593 $ 5,049
Dec 29, 5 AM $ 0.0447
+8.49%
$ 10,635 $ 5,078
Dec 29, 4 AM $ 0.0412
-0.62%
$ 9,787 $ 3,112
Dec 29, 3 AM $ 0.0414
+0.90%
$ 9,848 $ 3,031
Dec 29, 2 AM $ 0.0411
-3.58%
$ 9,764 $ 3,091
Dec 29, 1 AM $ 0.0427
+0.09%
$ 10,140 $ 2,175
Dec 29, 12 AM $ 0.0427
+1.07%
$ 10,140 $ 2,176
Dec 28, 11 PM $ 0.0422
-0.60%
$ 10,034 $ 2,096
Dec 28, 10 PM $ 0.0424
+0.25%
$ 10,081 $ 2,076