FUNNAI Historical Data

FUNNAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.047
-1.33%
$ 11,185 $ 3,308
Jan 1, 11 PM $ 0.0477
+0.31%
$ 11,337 $ 3,887
Jan 1, 10 PM $ 0.0475
+1.49%
$ 11,282 $ 3,684
Jan 1, 9 PM $ 0.0468
+0.65%
$ 11,116 $ 3,322
Jan 1, 8 PM $ 0.0465
-0.40%
$ 11,045 $ 3,023
Jan 1, 7 PM $ 0.0466
-0.51%
$ 11,078 $ 2,947
Jan 1, 6 PM $ 0.0467
-0.38%
$ 11,110 $ 2,942
Jan 1, 5 PM $ 0.0467
+1.14%
$ 11,098 $ 3,045
Jan 1, 4 PM $ 0.0461
+1.15%
$ 10,960 $ 2,881
Jan 1, 3 PM $ 0.0456
+1.44%
$ 10,841 $ 2,431
Jan 1, 2 PM $ 0.0448
+3.33%
$ 10,659 $ 2,140
Jan 1, 1 PM $ 0.0434
+0.02%
$ 10,309 $ 1,836
Jan 1, 12 PM $ 0.0434
-0.32%
$ 10,308 $ 1,859
Jan 1, 11 AM $ 0.0435
-0.29%
$ 10,349 $ 1,837
Jan 1, 10 AM $ 0.0436
+0.35%
$ 10,378 $ 2,001
Jan 1, 9 AM $ 0.0435
+2.33%
$ 10,340 $ 2,265
Jan 1, 8 AM $ 0.0424
+0.51%
$ 10,085 $ 2,026
Jan 1, 7 AM $ 0.0422
-1.12%
$ 10,022 $ 2,017
Jan 1, 6 AM $ 0.0427
+0.18%
$ 10,141 $ 2,051
Jan 1, 5 AM $ 0.0425
+1.59%
$ 10,115 $ 2,095
Jan 1, 4 AM $ 0.0418
+0.70%
$ 9,931 $ 2,131
Jan 1, 3 AM $ 0.0415
-1.92%
$ 9,858 $ 1,940
Jan 1, 2 AM $ 0.0421
-1.04%
$ 10,024 $ 2,004
Jan 1, 1 AM $ 0.0424
+1.77%
$ 10,075 $ 2,013
Jan 1, 12 AM $ 0.0416
+3.42%
$ 9,885 $ 2,032
Dec 31, 11 PM $ 0.0402
+1.52%
$ 9,544 $ 1,333
Dec 31, 10 PM $ 0.0395
+0.51%
$ 9,368 $ 1,339
Dec 31, 9 PM $ 0.0393
+0.52%
$ 9,332 $ 1,701
Dec 31, 8 PM $ 0.0388
+1.45%
$ 9,213 $ 1,691
Dec 31, 7 PM $ 0.0382
+0.37%
$ 9,087 $ 1,949
Dec 31, 6 PM $ 0.038
-1.31%
$ 9,042 $ 1,934
Dec 31, 5 PM $ 0.0386
+0.05%
$ 9,165 $ 2,092
Dec 31, 4 PM $ 0.0386
-3.27%
$ 9,180 $ 2,384
Dec 31, 3 PM $ 0.04
-0.86%
$ 9,503 $ 2,381
Dec 31, 2 PM $ 0.0403
-0.08%
$ 9,588 $ 2,382
Dec 31, 1 PM $ 0.0404
+0.14%
$ 9,606 $ 2,435
Dec 31, 12 PM $ 0.0403
-0.50%
$ 9,580 $ 2,393
Dec 31, 11 AM $ 0.0405
-0.45%
$ 9,629 $ 2,414
Dec 31, 10 AM $ 0.0407
-0.73%
$ 9,666 $ 2,203
Dec 31, 9 AM $ 0.041
+0.37%
$ 9,736 $ 2,126
Dec 31, 8 AM $ 0.0408
-1.44%
$ 9,689 $ 2,103
Dec 31, 7 AM $ 0.0413
+0.09%
$ 9,821 $ 2,112
Dec 31, 6 AM $ 0.0412
-0.08%
$ 9,796 $ 2,206
Dec 31, 5 AM $ 0.0412
-0.36%
$ 9,800 $ 2,166
Dec 31, 4 AM $ 0.0414
+0.56%
$ 9,842 $ 2,088
Dec 31, 3 AM $ 0.0412
-0.06%
$ 9,796 $ 1,988
Dec 31, 2 AM $ 0.0412
+0.07%
$ 9,797 $ 1,968
Dec 31, 1 AM $ 0.0412
-0.56%
$ 9,787 $ 2,068
Dec 31, 12 AM $ 0.0414
+0.65%
$ 9,840 $ 2,025
Dec 30, 11 PM $ 0.0411
-0.27%
$ 9,772 $ 2,199