FUNNAI Historical Data

FUNNAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0476
-0.06%
$ -- $ 1,886
Jan 4, 12 AM $ 0.0474
+0.00%
$ -- $ 3,509
Jan 3, 11 PM $ 0.0475
+0.02%
$ 11,288 $ 3,374
Jan 3, 10 PM $ 0.0475
+0.49%
$ 11,285 $ 3,294
Jan 3, 9 PM $ 0.0472
-0.06%
$ 11,232 $ 3,538
Jan 3, 8 PM $ 0.0474
-0.14%
$ 11,258 $ 3,826
Jan 3, 7 PM $ 0.0474
-0.69%
$ 11,276 $ 3,886
Jan 3, 6 PM $ 0.0477
+1.01%
$ 11,346 $ 3,874
Jan 3, 5 PM $ 0.0472
-0.77%
$ 11,228 $ 3,821
Jan 3, 4 PM $ 0.0476
+0.42%
$ 11,321 $ 3,785
Jan 3, 3 PM $ 0.0474
-0.82%
$ 11,262 $ 4,592
Jan 3, 2 PM $ 0.048
+0.59%
$ 11,401 $ 4,542
Jan 3, 1 PM $ 0.0477
+0.09%
$ 11,336 $ 4,337
Jan 3, 12 PM $ 0.0476
+1.17%
$ 11,305 $ 4,494
Jan 3, 11 AM $ 0.047
-1.14%
$ 11,168 $ 4,420
Jan 3, 10 AM $ 0.0474
+0.40%
$ 11,262 $ 4,705
Jan 3, 9 AM $ 0.0472
+0.03%
$ 11,218 $ 4,700
Jan 3, 8 AM $ 0.0471
+0.27%
$ 11,210 $ 4,678
Jan 3, 7 AM $ 0.0471
-1.00%
$ 11,192 $ 4,606
Jan 3, 6 AM $ 0.0475
-1.63%
$ 11,302 $ 4,691
Jan 3, 5 AM $ 0.0483
-0.05%
$ 11,485 $ 4,665
Jan 3, 4 AM $ 0.0483
-1.24%
$ 11,487 $ 4,633
Jan 3, 3 AM $ 0.0489
-0.64%
$ 11,611 $ 4,742
Jan 3, 2 AM $ 0.0491
+0.30%
$ 11,680 $ 4,563
Jan 3, 1 AM $ 0.0491
+1.32%
$ 11,667 $ 4,437
Jan 3, 12 AM $ 0.0483
+1.05%
$ 11,482 $ 2,811
Jan 2, 11 PM $ 0.0478
+0.39%
$ 11,356 $ 2,900
Jan 2, 10 PM $ 0.0477
-0.03%
$ 11,336 $ 3,079
Jan 2, 9 PM $ 0.0476
+0.19%
$ 11,323 $ 3,085
Jan 2, 8 PM $ 0.0475
-0.57%
$ 11,294 $ 3,103
Jan 2, 7 PM $ 0.0477
+0.59%
$ 11,351 $ 3,153
Jan 2, 6 PM $ 0.0473
-1.05%
$ 11,247 $ 3,079
Jan 2, 5 PM $ 0.0477
-0.71%
$ 11,343 $ 3,095
Jan 2, 4 PM $ 0.0479
+4.64%
$ 11,387 $ 3,127
Jan 2, 3 PM $ 0.0458
-1.28%
$ 10,891 $ 2,822
Jan 2, 2 PM $ 0.0465
+1.17%
$ 11,057 $ 3,172
Jan 2, 1 PM $ 0.0461
-1.17%
$ 10,951 $ 3,392
Jan 2, 12 PM $ 0.0466
+0.26%
$ 11,081 $ 3,129
Jan 2, 11 AM $ 0.0464
-1.18%
$ 11,043 $ 3,150
Jan 2, 10 AM $ 0.047
+0.25%
$ 11,180 $ 2,929
Jan 2, 9 AM $ 0.0469
+0.78%
$ 11,143 $ 2,916
Jan 2, 8 AM $ 0.0465
-0.60%
$ 11,053 $ 3,118
Jan 2, 7 AM $ 0.0468
-1.24%
$ 11,115 $ 3,136
Jan 2, 6 AM $ 0.0474
+0.18%
$ 11,275 $ 3,111
Jan 2, 5 AM $ 0.0473
+0.48%
$ 11,239 $ 3,111
Jan 2, 4 AM $ 0.047
-1.35%
$ 11,176 $ 3,111
Jan 2, 3 AM $ 0.0477
+1.19%
$ 11,341 $ 3,392
Jan 2, 2 AM $ 0.0472
-0.18%
$ 11,219 $ 3,366
Jan 2, 1 AM $ 0.0473
+0.63%
$ 11,255 $ 3,315
Jan 2, 12 AM $ 0.047
-1.33%
$ 11,185 $ 3,308