FUNNAI Historical Data

FUNNAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0437
+0.64%
$ 10,379 $ 6,359
Jan 6, 12 AM $ 0.0433
-0.62%
$ 10,284 $ 6,337
Jan 5, 11 PM $ 0.0437
-0.08%
$ 10,384 $ 6,363
Jan 5, 10 PM $ 0.0436
+1.27%
$ 10,366 $ 6,393
Jan 5, 9 PM $ 0.0431
-12.46%
$ 10,248 $ 5,942
Jan 5, 8 PM $ 0.0493
+0.05%
$ 11,724 $ 982
Jan 5, 7 PM $ 0.0493
-0.43%
$ 11,711 $ 841
Jan 5, 6 PM $ 0.0497
+1.20%
$ 11,826 $ 830
Jan 5, 5 PM $ 0.049
-0.34%
$ 11,659 $ 834
Jan 5, 4 PM $ 0.0494
+2.61%
$ 11,735 $ 810
Jan 5, 3 PM $ 0.0483
+1.00%
$ 11,478 $ 741
Jan 5, 2 PM $ 0.0476
+1.26%
$ 11,313 $ 942
Jan 5, 1 PM $ 0.047
-0.90%
$ 11,169 $ 922
Jan 5, 12 PM $ 0.0473
+0.71%
$ 11,240 $ 1,030
Jan 5, 11 AM $ 0.0469
-0.44%
$ 11,149 $ 1,033
Jan 5, 10 AM $ 0.0471
-0.11%
$ 11,199 $ 1,035
Jan 5, 9 AM $ 0.0471
-0.22%
$ 11,198 $ 1,041
Jan 5, 8 AM $ 0.0471
-1.52%
$ 11,201 $ 1,008
Jan 5, 7 AM $ 0.0478
+0.27%
$ 11,364 $ 1,031
Jan 5, 6 AM $ 0.0476
-0.45%
$ 11,316 $ 995
Jan 5, 5 AM $ 0.048
+0.10%
$ 11,406 $ 1,059
Jan 5, 4 AM $ 0.0479
-0.89%
$ 11,396 $ 1,056
Jan 5, 3 AM $ 0.0483
-0.23%
$ 11,494 $ 1,066
Jan 5, 2 AM $ 0.0485
-1.02%
$ 11,519 $ 1,249
Jan 5, 1 AM $ 0.0489
+1.07%
$ 11,621 $ 1,233
Jan 5, 12 AM $ 0.0485
+1.12%
$ 11,524 $ 1,203
Jan 4, 11 PM $ 0.0479
-0.02%
$ 11,378 $ 1,378
Jan 4, 10 PM $ 0.0478
+0.34%
$ 11,369 $ 1,461
Jan 4, 9 PM $ 0.0477
-0.20%
$ 11,335 $ 1,399
Jan 4, 8 PM $ 0.0477
+0.31%
$ 11,348 $ 1,396
Jan 4, 7 PM $ 0.0476
-0.02%
$ 11,317 $ 1,394
Jan 4, 6 PM $ 0.0476
-1.18%
$ 11,321 $ 1,502
Jan 4, 5 PM $ 0.0482
+0.30%
$ 11,462 $ 1,642
Jan 4, 4 PM $ 0.0481
+0.79%
$ 11,437 $ 1,682
Jan 4, 3 PM $ 0.0475
-1.76%
$ 11,291 $ 1,515
Jan 4, 2 PM $ 0.0483
+0.08%
$ 11,493 $ 1,398
Jan 4, 1 PM $ 0.0482
+0.02%
$ 11,413 $ 1,688
Jan 4, 12 PM $ 0.0483
-0.23%
$ 11,475 $ 1,714
Jan 4, 11 AM $ 0.0483
+0.58%
$ 11,485 $ 1,682
Jan 4, 10 AM $ 0.048
+0.20%
$ 11,411 $ 1,697
Jan 4, 9 AM $ 0.0478
+1.21%
$ 11,372 $ 1,674
Jan 4, 8 AM $ 0.0473
+0.02%
$ 11,255 $ 1,630
Jan 4, 7 AM $ 0.0474
+0.87%
$ 11,265 $ 1,677
Jan 4, 6 AM $ 0.0469
-1.93%
$ 11,145 $ 1,684
Jan 4, 5 AM $ 0.0478
+0.13%
$ -- $ 1,704
Jan 4, 4 AM $ 0.0478
-0.08%
$ -- $ 1,749
Jan 4, 3 AM $ 0.0479
+0.59%
$ -- $ 1,753
Jan 4, 2 AM $ 0.0476
-0.06%
$ -- $ 1,738
Jan 4, 1 AM $ 0.0476
-0.06%
$ -- $ 1,886
Jan 4, 12 AM $ 0.0474
+0.00%
$ -- $ 3,509