FUNNAI Historical Data

FUNNAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0403
-0.82%
$ 9,589 $ 826
Jan 8, 1 AM $ 0.0406
-0.62%
$ 9,656 $ 833
Jan 8, 12 AM $ 0.0408
+0.29%
$ 9,697 $ 833
Jan 7, 11 PM $ 0.0407
+0.31%
$ 9,667 $ 832
Jan 7, 10 PM $ 0.0405
-0.53%
$ 9,623 $ 842
Jan 7, 9 PM $ 0.0407
-0.65%
$ 9,676 $ 668
Jan 7, 8 PM $ 0.041
-1.14%
$ 9,744 $ 716
Jan 7, 7 PM $ 0.0416
+1.06%
$ 9,879 $ 898
Jan 7, 6 PM $ 0.0413
+0.94%
$ 9,826 $ 898
Jan 7, 5 PM $ 0.0409
+0.05%
$ 9,728 $ 901
Jan 7, 4 PM $ 0.0408
-0.27%
$ 9,711 $ 906
Jan 7, 3 PM $ 0.0411
-2.08%
$ 9,762 $ 908
Jan 7, 2 PM $ 0.0418
-1.27%
$ 9,944 $ 939
Jan 7, 1 PM $ 0.0425
-0.40%
$ 10,103 $ 639
Jan 7, 12 PM $ 0.0427
-0.60%
$ 10,161 $ 703
Jan 7, 11 AM $ 0.0429
-0.13%
$ 10,198 $ 757
Jan 7, 10 AM $ 0.043
+0.53%
$ 10,229 $ 1,115
Jan 7, 9 AM $ 0.0428
-1.26%
$ 10,177 $ 1,109
Jan 7, 8 AM $ 0.0431
-0.09%
$ 10,252 $ 1,073
Jan 7, 7 AM $ 0.0432
+1.53%
$ 10,264 $ 1,065
Jan 7, 6 AM $ 0.0425
+0.21%
$ 10,116 $ 1,020
Jan 7, 5 AM $ 0.0424
+0.33%
$ 10,086 $ 1,077
Jan 7, 4 AM $ 0.0423
-0.40%
$ 10,051 $ 1,072
Jan 7, 3 AM $ 0.0425
-0.17%
$ 10,098 $ 1,133
Jan 7, 2 AM $ 0.0425
-0.45%
$ 10,114 $ 1,126
Jan 7, 1 AM $ 0.0428
-0.93%
$ 10,168 $ 1,127
Jan 7, 12 AM $ 0.0432
-1.88%
$ 10,275 $ 1,151
Jan 6, 11 PM $ 0.044
+0.98%
$ 10,458 $ 1,174
Jan 6, 10 PM $ 0.0436
-0.50%
$ 10,365 $ 1,155
Jan 6, 9 PM $ 0.0438
+1.21%
$ 10,417 $ 1,521
Jan 6, 8 PM $ 0.0434
+2.64%
$ 10,312 $ 6,484
Jan 6, 7 PM $ 0.0423
-0.34%
$ 10,064 $ 6,335
Jan 6, 6 PM $ 0.0424
+1.14%
$ 10,080 $ 6,331
Jan 6, 5 PM $ 0.0419
-2.60%
$ 9,961 $ 6,282
Jan 6, 4 PM $ 0.0428
-1.99%
$ 10,179 $ 6,378
Jan 6, 3 PM $ 0.0441
-2.51%
$ 10,476 $ 6,694
Jan 6, 2 PM $ 0.0453
+0.56%
$ 10,774 $ 6,942
Jan 6, 1 PM $ 0.045
+0.55%
$ 10,702 $ 6,871
Jan 6, 12 PM $ 0.0447
+0.36%
$ 10,616 $ 6,785
Jan 6, 11 AM $ 0.0445
+2.97%
$ 10,589 $ 6,694
Jan 6, 10 AM $ 0.0433
-0.47%
$ 10,292 $ 6,271
Jan 6, 9 AM $ 0.0435
+0.09%
$ 10,334 $ 6,282
Jan 6, 8 AM $ 0.0434
-0.11%
$ 10,326 $ 6,343
Jan 6, 7 AM $ 0.0435
-0.58%
$ 10,337 $ 6,364
Jan 6, 6 AM $ 0.0437
+0.71%
$ 10,388 $ 6,465
Jan 6, 5 AM $ 0.0435
-0.85%
$ 10,333 $ 6,376
Jan 6, 4 AM $ 0.0438
+0.04%
$ 10,418 $ 6,453
Jan 6, 3 AM $ 0.0438
+0.04%
$ 10,408 $ 6,360
Jan 6, 2 AM $ 0.0437
+0.21%
$ 10,403 $ 6,361
Jan 6, 1 AM $ 0.0437
+0.64%
$ 10,379 $ 6,359