FUNNAI Historical Data

FUNNAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0387
-0.34%
$ 9,202 $ 2,063
Jan 12, 2 AM $ 0.0388
+1.60%
$ 9,232 $ 2,010
Jan 12, 1 AM $ 0.0382
+1.50%
$ 9,094 $ 1,978
Jan 12, 12 AM $ 0.0376
-0.46%
$ 8,944 $ 1,950
Jan 11, 11 PM $ 0.0377
+0.37%
$ 8,961 $ 1,969
Jan 11, 10 PM $ 0.0376
-0.63%
$ 8,950 $ 1,946
Jan 11, 9 PM $ 0.0378
-0.42%
$ 8,988 $ 1,973
Jan 11, 8 PM $ 0.0379
-1.79%
$ 9,020 $ 1,967
Jan 11, 7 PM $ 0.0386
+1.23%
$ 9,184 $ 1,383
Jan 11, 6 PM $ 0.0381
-0.23%
$ 9,056 $ 691
Jan 11, 5 PM $ 0.0381
+0.28%
$ 9,062 $ 684
Jan 11, 4 PM $ 0.038
+0.13%
$ 9,032 $ 517
Jan 11, 3 PM $ 0.0379
-1.56%
$ 9,007 $ 650
Jan 11, 2 PM $ 0.0384
-0.12%
$ 9,130 $ 644
Jan 11, 1 PM $ 0.0385
-1.13%
$ 9,142 $ 704
Jan 11, 12 PM $ 0.0388
+1.16%
$ 9,225 $ 674
Jan 11, 11 AM $ 0.0384
-0.06%
$ 9,122 $ 575
Jan 11, 10 AM $ 0.0384
-0.11%
$ 9,120 $ 424
Jan 11, 9 AM $ 0.0384
+0.70%
$ 9,126 $ 424
Jan 11, 8 AM $ 0.0381
-0.61%
$ 9,057 $ 420
Jan 11, 7 AM $ 0.0383
+0.03%
$ 9,111 $ 362
Jan 11, 6 AM $ 0.0382
-0.12%
$ 9,093 $ 369
Jan 11, 5 AM $ 0.0383
+0.01%
$ 9,104 $ 368
Jan 11, 4 AM $ 0.0383
-0.28%
$ 9,100 $ 372
Jan 11, 3 AM $ 0.0383
+0.09%
$ 9,115 $ 401
Jan 11, 2 AM $ 0.0384
-0.36%
$ 9,119 $ 400
Jan 11, 1 AM $ 0.0385
+0.57%
$ 9,155 $ 402
Jan 11, 12 AM $ 0.0383
-0.06%
$ 9,103 $ 527
Jan 10, 11 PM $ 0.0383
+0.51%
$ 9,111 $ 572
Jan 10, 10 PM $ 0.0382
-0.94%
$ 9,086 $ 879
Jan 10, 9 PM $ 0.0386
-0.32%
$ 9,181 $ 1,008
Jan 10, 8 PM $ 0.0388
-0.40%
$ 9,227 $ 1,280
Jan 10, 7 PM $ 0.0389
+1.95%
$ 9,250 $ 1,549
Jan 10, 6 PM $ 0.0382
+0.38%
$ 9,078 $ 2,997
Jan 10, 5 PM $ 0.0382
+0.42%
$ 9,088 $ 3,029
Jan 10, 4 PM $ 0.0381
-0.28%
$ 9,051 $ 3,029
Jan 10, 3 PM $ 0.0382
-0.30%
$ 9,075 $ 3,052
Jan 10, 2 PM $ 0.0383
-0.52%
$ 9,109 $ 3,033
Jan 10, 1 PM $ 0.0386
-0.22%
$ 9,168 $ 3,164
Jan 10, 12 PM $ 0.0386
+0.20%
$ 9,186 $ 3,186
Jan 10, 11 AM $ 0.0386
+0.22%
$ 9,167 $ 3,198
Jan 10, 10 AM $ 0.0385
+0.14%
$ 9,153 $ 3,201
Jan 10, 9 AM $ 0.0383
+0.71%
$ 9,116 $ 3,202
Jan 10, 8 AM $ 0.038
-0.18%
$ 9,046 $ 3,180
Jan 10, 7 AM $ 0.0381
+0.94%
$ 9,048 $ 3,187
Jan 10, 6 AM $ 0.0377
+0.21%
$ 8,966 $ 3,310
Jan 10, 5 AM $ 0.0376
+0.03%
$ 8,951 $ 3,343
Jan 10, 4 AM $ 0.0376
-0.84%
$ 8,950 $ 3,386
Jan 10, 3 AM $ 0.0379
+0.08%
$ 9,002 $ 3,410
Jan 10, 2 AM $ 0.0378
-1.14%
$ 8,992 $ 3,400