FUNNAI Historical Data

FUNNAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0338
-19.98%
$ 8,027 $ 11,746
Jan 14, 3 AM $ 0.0422
+0.62%
$ 10,040 $ 5,342
Jan 14, 2 AM $ 0.0419
-0.33%
$ 9,967 $ 5,616
Jan 14, 1 AM $ 0.042
-0.65%
$ 9,995 $ 5,885
Jan 14, 12 AM $ 0.0422
-2.49%
$ 10,035 $ 5,921
Jan 13, 11 PM $ 0.0429
+0.12%
$ 10,190 $ 6,064
Jan 13, 10 PM $ 0.0428
+2.75%
$ 10,167 $ 5,871
Jan 13, 9 PM $ 0.0417
+0.61%
$ 9,907 $ 5,667
Jan 13, 8 PM $ 0.0414
-2.38%
$ 9,852 $ 5,697
Jan 13, 7 PM $ 0.0422
+0.79%
$ 10,036 $ 7,190
Jan 13, 6 PM $ 0.0418
-0.80%
$ 9,942 $ 6,553
Jan 13, 5 PM $ 0.0422
-2.05%
$ 10,034 $ 7,325
Jan 13, 4 PM $ 0.0432
-0.64%
$ 10,276 $ 7,429
Jan 13, 3 PM $ 0.0435
+2.41%
$ 10,345 $ 7,641
Jan 13, 2 PM $ 0.0428
+4.10%
$ 10,171 $ 6,379
Jan 13, 1 PM $ 0.041
-1.81%
$ 9,753 $ 5,557
Jan 13, 12 PM $ 0.042
+3.68%
$ 9,976 $ 6,601
Jan 13, 11 AM $ 0.0403
+0.24%
$ 9,583 $ 6,022
Jan 13, 10 AM $ 0.0403
+1.75%
$ 9,586 $ 5,254
Jan 13, 9 AM $ 0.0397
+0.48%
$ 9,442 $ 5,085
Jan 13, 8 AM $ 0.0395
+0.83%
$ 9,398 $ 5,114
Jan 13, 7 AM $ 0.0392
-0.22%
$ 9,311 $ 5,004
Jan 13, 6 AM $ 0.0391
+1.23%
$ 9,294 $ 5,067
Jan 13, 5 AM $ 0.0386
+1.04%
$ 9,182 $ 4,862
Jan 13, 4 AM $ 0.0382
+1.31%
$ 9,073 $ 4,283
Jan 13, 3 AM $ 0.0377
+1.15%
$ 8,960 $ 4,647
Jan 13, 2 AM $ 0.0373
+1.23%
$ 8,859 $ 4,458
Jan 13, 1 AM $ 0.0368
-0.13%
$ 8,739 $ 4,218
Jan 13, 12 AM $ 0.0368
+0.59%
$ 8,744 $ 4,217
Jan 12, 11 PM $ 0.0366
-0.70%
$ 8,701 $ 4,116
Jan 12, 10 PM $ 0.0369
+0.64%
$ 8,762 $ 4,140
Jan 12, 9 PM $ 0.0367
-0.71%
$ 8,714 $ 4,115
Jan 12, 8 PM $ 0.0369
-3.75%
$ 8,774 $ 4,078
Jan 12, 7 PM $ 0.0383
+0.39%
$ 9,106 $ 3,532
Jan 12, 6 PM $ 0.0382
+1.24%
$ 9,070 $ 4,181
Jan 12, 5 PM $ 0.0376
-1.62%
$ 8,948 $ 3,540
Jan 12, 4 PM $ 0.0382
-0.39%
$ 9,084 $ 3,557
Jan 12, 3 PM $ 0.0383
+1.48%
$ 9,117 $ 3,287
Jan 12, 2 PM $ 0.0379
+1.27%
$ 9,017 $ 3,207
Jan 12, 1 PM $ 0.0374
+0.08%
$ 8,896 $ 2,932
Jan 12, 12 PM $ 0.0374
+0.07%
$ 8,887 $ 2,370
Jan 12, 11 AM $ 0.0374
+0.61%
$ 8,886 $ 2,474
Jan 12, 10 AM $ 0.0372
+0.05%
$ 8,836 $ 2,594
Jan 12, 9 AM $ 0.0372
-0.85%
$ 8,851 $ 2,593
Jan 12, 8 AM $ 0.0374
-1.03%
$ 8,890 $ 2,432
Jan 12, 7 AM $ 0.0378
-1.23%
$ 8,983 $ 2,501
Jan 12, 6 AM $ 0.0382
-0.99%
$ 9,094 $ 2,514
Jan 12, 5 AM $ 0.0386
-0.85%
$ 9,177 $ 2,541
Jan 12, 4 AM $ 0.0389
+0.62%
$ 9,249 $ 2,540
Jan 12, 3 AM $ 0.0387
-0.34%
$ 9,202 $ 2,063