FUNNAI Historical Data

FUNNAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0488
+1.23%
$ 11,597 $ 7,024
Jan 16, 4 AM $ 0.0481
-2.89%
$ 11,442 $ 6,885
Jan 16, 3 AM $ 0.0497
-4.90%
$ 11,842 $ 7,682
Jan 16, 2 AM $ 0.0517
+3.56%
$ 12,285 $ 7,364
Jan 16, 1 AM $ 0.0501
+3.61%
$ 11,904 $ 7,507
Jan 16, 12 AM $ 0.0485
+2.77%
$ 11,531 $ 7,309
Jan 15, 11 PM $ 0.0471
+1.06%
$ 11,202 $ 7,511
Jan 15, 10 PM $ 0.0465
+2.36%
$ 11,061 $ 7,092
Jan 15, 9 PM $ 0.0456
-0.01%
$ 10,835 $ 7,438
Jan 15, 8 PM $ 0.0456
+0.12%
$ 10,840 $ 7,441
Jan 15, 7 PM $ 0.0455
+1.33%
$ 10,814 $ 10,344
Jan 15, 6 PM $ 0.045
-1.63%
$ 10,735 $ 11,807
Jan 15, 5 PM $ 0.046
-0.57%
$ 10,928 $ 12,654
Jan 15, 4 PM $ 0.0462
+0.37%
$ 11,025 $ 13,660
Jan 15, 3 PM $ 0.0454
-0.62%
$ 10,798 $ 16,142
Jan 15, 2 PM $ 0.0459
+0.10%
$ 10,913 $ 16,043
Jan 15, 1 PM $ 0.0458
-2.91%
$ 10,879 $ 15,792
Jan 15, 12 PM $ 0.0472
+0.26%
$ 11,217 $ 15,474
Jan 15, 11 AM $ 0.047
-0.65%
$ 11,167 $ 15,626
Jan 15, 10 AM $ 0.0473
+0.14%
$ 11,234 $ 15,823
Jan 15, 9 AM $ 0.0468
-0.67%
$ 11,121 $ 15,911
Jan 15, 8 AM $ 0.0472
-2.60%
$ 11,215 $ 17,359
Jan 15, 7 AM $ 0.0487
+0.00%
$ 11,573 $ 17,690
Jan 15, 6 AM $ 0.0488
-2.74%
$ 11,593 $ 17,721
Jan 15, 5 AM $ 0.0499
+1.16%
$ 11,861 $ 18,180
Jan 15, 4 AM $ 0.0495
+1.18%
$ 11,761 $ 18,214
Jan 15, 3 AM $ 0.049
+0.78%
$ 11,639 $ 25,160
Jan 15, 2 AM $ 0.0489
-5.71%
$ 11,619 $ 25,038
Jan 15, 1 AM $ 0.0522
+1.25%
$ 12,418 $ 26,003
Jan 15, 12 AM $ 0.0515
+2.59%
$ 12,241 $ 25,805
Jan 14, 11 PM $ 0.0504
+1.16%
$ 11,975 $ 24,235
Jan 14, 10 PM $ 0.0497
-5.86%
$ 11,815 $ 24,387
Jan 14, 9 PM $ 0.0523
+4.05%
$ 12,433 $ 24,531
Jan 14, 8 PM $ 0.0495
-1.32%
$ 11,772 $ 23,312
Jan 14, 7 PM $ 0.05
+10.63%
$ 11,878 $ 19,984
Jan 14, 6 PM $ 0.0451
+0.39%
$ 10,716 $ 17,734
Jan 14, 5 PM $ 0.0447
+4.39%
$ 10,634 $ 16,985
Jan 14, 4 PM $ 0.0428
-0.72%
$ 10,170 $ 15,837
Jan 14, 3 PM $ 0.0432
+0.41%
$ 10,259 $ 13,118
Jan 14, 2 PM $ 0.0429
+2.57%
$ 10,208 $ 14,186
Jan 14, 1 PM $ 0.042
+1.54%
$ 9,984 $ 14,342
Jan 14, 12 PM $ 0.0412
+2.48%
$ 9,787 $ 13,913
Jan 14, 11 AM $ 0.0404
+0.73%
$ 9,603 $ 13,802
Jan 14, 10 AM $ 0.0404
+1.33%
$ 9,615 $ 14,485
Jan 14, 9 AM $ 0.0395
+7.46%
$ 9,395 $ 14,477
Jan 14, 8 AM $ 0.0368
+4.51%
$ 8,743 $ 12,621
Jan 14, 7 AM $ 0.0352
-0.73%
$ 8,360 $ 12,325
Jan 14, 6 AM $ 0.0351
+1.92%
$ 8,339 $ 12,286
Jan 14, 5 AM $ 0.0344
+2.21%
$ 8,184 $ 11,866
Jan 14, 4 AM $ 0.0338
-19.98%
$ 8,027 $ 11,746