FUNNAI Historical Data

FUNNAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0428
+1.12%
$ 10,165 $ 5,822
Jan 18, 4 AM $ 0.0423
-3.84%
$ 10,062 $ 5,522
Jan 18, 3 AM $ 0.044
+1.54%
$ 10,469 $ 4,419
Jan 18, 2 AM $ 0.0432
+7.88%
$ 10,274 $ 4,129
Jan 18, 1 AM $ 0.04
-1.33%
$ 9,508 $ 2,055
Jan 18, 12 AM $ 0.0405
+0.33%
$ 9,629 $ 2,521
Jan 17, 11 PM $ 0.0403
-0.91%
$ 9,585 $ 2,470
Jan 17, 10 PM $ 0.0406
-1.31%
$ 9,651 $ 2,839
Jan 17, 9 PM $ 0.0412
-0.31%
$ 9,786 $ 2,983
Jan 17, 8 PM $ 0.0413
-0.20%
$ 9,817 $ 3,005
Jan 17, 7 PM $ 0.0414
+0.71%
$ 9,846 $ 3,537
Jan 17, 6 PM $ 0.0411
+0.91%
$ 9,769 $ 3,488
Jan 17, 5 PM $ 0.0407
+0.26%
$ 9,678 $ 3,419
Jan 17, 4 PM $ 0.0406
-2.06%
$ 9,653 $ 3,557
Jan 17, 3 PM $ 0.0415
-0.44%
$ 9,873 $ 4,400
Jan 17, 2 PM $ 0.0417
+1.77%
$ 9,912 $ 5,859
Jan 17, 1 PM $ 0.041
+0.28%
$ 9,753 $ 6,281
Jan 17, 12 PM $ 0.0408
-0.97%
$ 9,696 $ 6,769
Jan 17, 11 AM $ 0.0411
-2.19%
$ 9,767 $ 6,815
Jan 17, 10 AM $ 0.042
+0.06%
$ 10,007 $ 6,466
Jan 17, 9 AM $ 0.042
+0.83%
$ 9,992 $ 6,389
Jan 17, 8 AM $ 0.0416
-1.17%
$ 9,884 $ 6,281
Jan 17, 7 AM $ 0.042
-0.77%
$ 9,988 $ 6,337
Jan 17, 6 AM $ 0.0424
-1.61%
$ 10,079 $ 6,719
Jan 17, 5 AM $ 0.0431
-0.55%
$ 10,249 $ 6,947
Jan 17, 4 AM $ 0.0434
-0.54%
$ 10,311 $ 7,318
Jan 17, 3 AM $ 0.0435
+0.81%
$ 10,319 $ 7,343
Jan 17, 2 AM $ 0.0432
+0.14%
$ 10,259 $ 7,975
Jan 17, 1 AM $ 0.0433
-1.84%
$ 10,284 $ 7,861
Jan 17, 12 AM $ 0.044
-2.32%
$ 10,471 $ 7,529
Jan 16, 11 PM $ 0.045
-2.13%
$ 10,702 $ 7,927
Jan 16, 10 PM $ 0.0459
+1.33%
$ 10,923 $ 8,085
Jan 16, 9 PM $ 0.0454
+0.42%
$ 10,791 $ 7,959
Jan 16, 8 PM $ 0.0451
-0.93%
$ 10,703 $ 7,882
Jan 16, 7 PM $ 0.0455
-0.46%
$ 10,805 $ 7,205
Jan 16, 6 PM $ 0.0457
-1.51%
$ 10,855 $ 7,708
Jan 16, 5 PM $ 0.0462
-0.60%
$ 11,007 $ 7,804
Jan 16, 4 PM $ 0.0468
+3.85%
$ 11,126 $ 7,744
Jan 16, 3 PM $ 0.0449
-2.86%
$ 10,721 $ 7,039
Jan 16, 2 PM $ 0.0464
+2.07%
$ 11,029 $ 5,886
Jan 16, 1 PM $ 0.0454
-1.66%
$ 10,793 $ 5,696
Jan 16, 12 PM $ 0.0462
-1.25%
$ 10,978 $ 5,860
Jan 16, 11 AM $ 0.0466
-2.24%
$ 11,092 $ 5,926
Jan 16, 10 AM $ 0.0478
-1.22%
$ 11,362 $ 6,023
Jan 16, 9 AM $ 0.0484
+0.87%
$ 11,506 $ 6,099
Jan 16, 8 AM $ 0.0479
+2.39%
$ 11,396 $ 6,254
Jan 16, 7 AM $ 0.0468
-0.72%
$ 11,158 $ 6,566
Jan 16, 6 AM $ 0.0474
-1.66%
$ 11,277 $ 6,414
Jan 16, 5 AM $ 0.0488
+1.23%
$ 11,597 $ 7,024
Jan 16, 4 AM $ 0.0481
-2.89%
$ 11,442 $ 6,885