FUNNAI Historical Data

FUNNAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0422
+0.35%
$ 10,032 $ 7,812
Jan 20, 5 AM $ 0.0422
-1.08%
$ 10,022 $ 8,111
Jan 20, 4 AM $ 0.0427
+0.63%
$ 10,158 $ 8,627
Jan 20, 3 AM $ 0.0425
-0.23%
$ 10,096 $ 8,626
Jan 20, 2 AM $ 0.0426
+0.00%
$ 10,117 $ 10,189
Jan 20, 1 AM $ 0.0426
+0.21%
$ 10,134 $ 9,960
Jan 20, 12 AM $ 0.0425
-0.94%
$ 10,097 $ 10,048
Jan 19, 11 PM $ 0.043
+1.37%
$ 10,220 $ 10,293
Jan 19, 10 PM $ 0.0424
-4.22%
$ 10,091 $ 10,292
Jan 19, 9 PM $ 0.0445
-2.58%
$ 10,571 $ 10,087
Jan 19, 8 PM $ 0.0457
-0.14%
$ 10,855 $ 11,216
Jan 19, 7 PM $ 0.0458
+0.97%
$ 10,882 $ 16,259
Jan 19, 6 PM $ 0.0452
+0.12%
$ 10,740 $ 16,020
Jan 19, 5 PM $ 0.0451
-2.11%
$ 10,725 $ 16,209
Jan 19, 4 PM $ 0.0457
-2.68%
$ 10,877 $ 18,578
Jan 19, 3 PM $ 0.047
-2.39%
$ 11,169 $ 18,402
Jan 19, 2 PM $ 0.0483
-0.05%
$ 11,478 $ 17,516
Jan 19, 1 PM $ 0.0484
-0.67%
$ 11,509 $ 17,210
Jan 19, 12 PM $ 0.0486
-1.61%
$ 11,555 $ 18,452
Jan 19, 11 AM $ 0.0493
-1.44%
$ 11,715 $ 18,745
Jan 19, 10 AM $ 0.05
-5.65%
$ 11,877 $ 18,961
Jan 19, 9 AM $ 0.053
-1.59%
$ 12,611 $ 19,169
Jan 19, 8 AM $ 0.0538
+4.16%
$ 12,794 $ 18,693
Jan 19, 7 AM $ 0.0514
+4.06%
$ 12,219 $ 16,976
Jan 19, 6 AM $ 0.0494
-0.67%
$ 11,756 $ 16,390
Jan 19, 5 AM $ 0.0494
-0.03%
$ 11,748 $ 16,276
Jan 19, 4 AM $ 0.0492
+0.62%
$ 11,695 $ 12,539
Jan 19, 3 AM $ 0.0487
+7.83%
$ 11,582 $ 13,476
Jan 19, 2 AM $ 0.0451
+0.28%
$ 10,721 $ 12,688
Jan 19, 1 AM $ 0.0451
+0.19%
$ 10,717 $ 14,859
Jan 19, 12 AM $ 0.0451
-3.23%
$ 10,729 $ 14,680
Jan 18, 11 PM $ 0.0472
-5.02%
$ 11,219 $ 15,544
Jan 18, 10 PM $ 0.0499
+3.57%
$ 11,871 $ 16,608
Jan 18, 9 PM $ 0.0479
+0.71%
$ 11,384 $ 16,527
Jan 18, 8 PM $ 0.0476
+13.25%
$ 11,320 $ 16,337
Jan 18, 7 PM $ 0.042
-1.03%
$ 9,976 $ 11,025
Jan 18, 6 PM $ 0.0425
-0.32%
$ 10,106 $ 11,051
Jan 18, 5 PM $ 0.0424
+2.94%
$ 10,081 $ 11,004
Jan 18, 4 PM $ 0.041
+1.74%
$ 9,757 $ 8,194
Jan 18, 3 PM $ 0.0403
+0.69%
$ 9,587 $ 7,034
Jan 18, 2 PM $ 0.0402
-0.39%
$ 9,548 $ 7,041
Jan 18, 1 PM $ 0.0403
-3.33%
$ 9,590 $ 7,045
Jan 18, 12 PM $ 0.0419
+0.76%
$ 9,966 $ 5,837
Jan 18, 11 AM $ 0.0416
-0.26%
$ 9,902 $ 5,809
Jan 18, 10 AM $ 0.0418
-0.22%
$ 9,948 $ 6,249
Jan 18, 9 AM $ 0.042
+1.04%
$ 9,995 $ 6,148
Jan 18, 8 AM $ 0.0415
-0.15%
$ 9,864 $ 6,144
Jan 18, 7 AM $ 0.0417
+0.43%
$ 9,924 $ 6,065
Jan 18, 6 AM $ 0.0416
-2.04%
$ 9,887 $ 5,861
Jan 18, 5 AM $ 0.0428
+1.12%
$ 10,165 $ 5,822