FUNNAI Historical Data

FUNNAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0364
-0.69%
$ 8,648 $ 3,741
Jan 24, 6 AM $ 0.0366
+0.48%
$ 8,707 $ 4,317
Jan 24, 5 AM $ 0.0364
-1.45%
$ 8,660 $ 4,561
Jan 24, 4 AM $ 0.037
-0.88%
$ 8,789 $ 4,320
Jan 24, 3 AM $ 0.0373
+0.18%
$ 8,858 $ 3,982
Jan 24, 2 AM $ 0.0372
-0.16%
$ 8,835 $ 3,892
Jan 24, 1 AM $ 0.0372
-0.63%
$ 8,856 $ 5,287
Jan 24, 12 AM $ 0.0375
+0.42%
$ 8,906 $ 5,070
Jan 23, 11 PM $ 0.0373
-0.24%
$ 8,867 $ 4,864
Jan 23, 10 PM $ 0.0373
+0.77%
$ 8,876 $ 4,799
Jan 23, 9 PM $ 0.037
+0.90%
$ 8,801 $ 4,731
Jan 23, 8 PM $ 0.0365
-0.97%
$ 8,687 $ 4,638
Jan 23, 7 PM $ 0.037
-2.63%
$ 8,788 $ 4,621
Jan 23, 6 PM $ 0.0379
-1.23%
$ 9,015 $ 4,698
Jan 23, 5 PM $ 0.0384
+2.27%
$ 9,132 $ 4,742
Jan 23, 4 PM $ 0.0377
+0.10%
$ 8,962 $ 4,627
Jan 23, 3 PM $ 0.0376
+0.52%
$ 8,929 $ 4,474
Jan 23, 2 PM $ 0.0375
-2.62%
$ 8,904 $ 4,376
Jan 23, 1 PM $ 0.0384
-1.21%
$ 9,119 $ 4,408
Jan 23, 12 PM $ 0.0389
-0.31%
$ 9,244 $ 4,411
Jan 23, 11 AM $ 0.039
-1.25%
$ 9,284 $ 4,441
Jan 23, 10 AM $ 0.0394
-0.68%
$ 9,366 $ 4,101
Jan 23, 9 AM $ 0.0396
-0.07%
$ 9,414 $ 4,124
Jan 23, 8 AM $ 0.0395
-3.67%
$ 9,400 $ 4,082
Jan 23, 7 AM $ 0.0411
-0.10%
$ 9,781 $ 3,346
Jan 23, 6 AM $ 0.0412
+1.48%
$ 9,801 $ 2,803
Jan 23, 5 AM $ 0.0405
+0.89%
$ 9,637 $ 2,362
Jan 23, 4 AM $ 0.0402
-0.23%
$ 9,556 $ 2,345
Jan 23, 3 AM $ 0.0403
+0.26%
$ 9,574 $ 2,330
Jan 23, 2 AM $ 0.0402
+6.15%
$ 9,556 $ 2,263
Jan 23, 1 AM $ 0.0381
+1.10%
$ 9,062 $ 713
Jan 23, 12 AM $ 0.0376
+0.11%
$ 8,933 $ 787
Jan 22, 11 PM $ 0.0375
-0.65%
$ 8,914 $ 806
Jan 22, 10 PM $ 0.0377
-0.33%
$ 8,958 $ 816
Jan 22, 9 PM $ 0.0378
+0.10%
$ 8,993 $ 1,191
Jan 22, 8 PM $ 0.0378
-0.83%
$ 8,983 $ 1,387
Jan 22, 7 PM $ 0.0381
+0.35%
$ 9,049 $ 1,444
Jan 22, 6 PM $ 0.0379
-1.17%
$ 9,022 $ 1,562
Jan 22, 5 PM $ 0.0384
+0.18%
$ 9,118 $ 1,544
Jan 22, 4 PM $ 0.0384
+0.94%
$ 9,125 $ 1,857
Jan 22, 3 PM $ 0.0381
+0.07%
$ 9,066 $ 1,986
Jan 22, 2 PM $ 0.0382
-1.33%
$ 9,091 $ 2,216
Jan 22, 1 PM $ 0.0387
-0.41%
$ 9,201 $ 2,400
Jan 22, 12 PM $ 0.0389
-0.20%
$ 9,258 $ 2,473
Jan 22, 11 AM $ 0.039
-0.66%
$ 9,264 $ 3,813
Jan 22, 10 AM $ 0.0391
+0.08%
$ 9,301 $ 3,861
Jan 22, 9 AM $ 0.039
-0.24%
$ 9,274 $ 3,851
Jan 22, 8 AM $ 0.0391
+1.30%
$ 9,297 $ 3,877
Jan 22, 7 AM $ 0.0387
-0.04%
$ 9,195 $ 3,801
Jan 22, 6 AM $ 0.0386
+0.56%
$ 9,188 $ 3,902