FUNNAI Historical Data

FUNNAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0326
-0.43%
$ 7,750 $ 3,166
Jan 26, 7 AM $ 0.0327
+0.63%
$ 7,783 $ 3,118
Jan 26, 6 AM $ 0.0325
-0.47%
$ 7,723 $ 5,347
Jan 26, 5 AM $ 0.0326
+0.90%
$ 7,761 $ 5,230
Jan 26, 4 AM $ 0.0324
+0.30%
$ 7,692 $ 5,173
Jan 26, 3 AM $ 0.0323
-0.82%
$ 7,668 $ 5,183
Jan 26, 2 AM $ 0.0326
-0.20%
$ 7,751 $ 5,438
Jan 26, 1 AM $ 0.0326
+1.15%
$ 7,760 $ 5,521
Jan 26, 12 AM $ 0.0322
+0.96%
$ 7,657 $ 5,267
Jan 25, 11 PM $ 0.0319
+0.26%
$ 7,594 $ 4,988
Jan 25, 10 PM $ 0.0319
+0.28%
$ 7,589 $ 4,857
Jan 25, 9 PM $ 0.0318
+0.74%
$ 7,563 $ 4,977
Jan 25, 8 PM $ 0.0314
-2.86%
$ 7,459 $ 4,704
Jan 25, 7 PM $ 0.0324
-2.08%
$ 7,713 $ 5,497
Jan 25, 6 PM $ 0.0331
-1.14%
$ 7,881 $ 6,703
Jan 25, 5 PM $ 0.0335
-0.63%
$ 7,969 $ 6,983
Jan 25, 4 PM $ 0.0337
-1.28%
$ 8,015 $ 6,933
Jan 25, 3 PM $ 0.0341
+0.22%
$ 8,115 $ 6,996
Jan 25, 2 PM $ 0.0341
-1.17%
$ 8,097 $ 6,889
Jan 25, 1 PM $ 0.0344
+0.55%
$ 8,187 $ 7,079
Jan 25, 12 PM $ 0.0343
-1.32%
$ 8,153 $ 7,091
Jan 25, 11 AM $ 0.0348
-0.79%
$ 8,279 $ 7,158
Jan 25, 10 AM $ 0.0351
+0.82%
$ 8,352 $ 7,133
Jan 25, 9 AM $ 0.0349
+1.14%
$ 8,294 $ 7,329
Jan 25, 8 AM $ 0.0345
-0.66%
$ 8,187 $ 7,646
Jan 25, 7 AM $ 0.0347
+5.49%
$ 8,260 $ 8,195
Jan 25, 6 AM $ 0.0329
-0.43%
$ 7,825 $ 5,926
Jan 25, 5 AM $ 0.033
-0.88%
$ 7,840 $ 6,065
Jan 25, 4 AM $ 0.0333
+0.36%
$ 7,927 $ 6,484
Jan 25, 3 AM $ 0.0332
+0.83%
$ 7,893 $ 6,729
Jan 25, 2 AM $ 0.033
+0.82%
$ 7,835 $ 6,646
Jan 25, 1 AM $ 0.0327
-0.35%
$ 7,771 $ 6,623
Jan 25, 12 AM $ 0.0328
-0.15%
$ 7,801 $ 6,740
Jan 24, 11 PM $ 0.0329
-0.95%
$ 7,818 $ 6,991
Jan 24, 10 PM $ 0.0332
-1.04%
$ 7,904 $ 7,039
Jan 24, 9 PM $ 0.0336
+0.20%
$ 7,978 $ 6,718
Jan 24, 8 PM $ 0.0334
-6.92%
$ 7,949 $ 6,799
Jan 24, 7 PM $ 0.0359
+0.10%
$ 8,542 $ 4,762
Jan 24, 6 PM $ 0.0359
-1.86%
$ 8,546 $ 3,723
Jan 24, 5 PM $ 0.0366
-0.63%
$ 8,707 $ 3,545
Jan 24, 4 PM $ 0.0369
+0.52%
$ 8,766 $ 3,579
Jan 24, 3 PM $ 0.0367
-0.32%
$ 8,731 $ 3,669
Jan 24, 2 PM $ 0.0368
-0.69%
$ 8,759 $ 3,839
Jan 24, 1 PM $ 0.0372
+0.30%
$ 8,847 $ 3,787
Jan 24, 12 PM $ 0.0371
+0.92%
$ 8,811 $ 3,750
Jan 24, 11 AM $ 0.0367
-0.94%
$ 8,734 $ 3,720
Jan 24, 10 AM $ 0.0372
+0.19%
$ 8,824 $ 4,112
Jan 24, 9 AM $ 0.0371
-0.33%
$ 8,817 $ 3,866
Jan 24, 8 AM $ 0.0371
+2.20%
$ 8,832 $ 3,475
Jan 24, 7 AM $ 0.0364
-0.69%
$ 8,648 $ 3,741