FUNNAI Historical Data

FUNNAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0357
+0.61%
$ 8,486 $ 3,773
Jan 28, 8 AM $ 0.0355
-0.04%
$ 8,438 $ 3,649
Jan 28, 7 AM $ 0.0356
-0.32%
$ 8,456 $ 3,641
Jan 28, 6 AM $ 0.0356
+0.07%
$ 8,475 $ 3,612
Jan 28, 5 AM $ 0.0357
+0.79%
$ 8,488 $ 3,613
Jan 28, 4 AM $ 0.0354
+0.42%
$ 8,417 $ 3,593
Jan 28, 3 AM $ 0.0353
+0.87%
$ 8,396 $ 3,630
Jan 28, 2 AM $ 0.035
-0.22%
$ 8,313 $ 3,314
Jan 28, 1 AM $ 0.035
-0.96%
$ 8,320 $ 3,298
Jan 28, 12 AM $ 0.0353
-0.77%
$ 8,385 $ 3,364
Jan 27, 11 PM $ 0.0355
-2.08%
$ 8,452 $ 3,356
Jan 27, 10 PM $ 0.0363
+0.93%
$ 8,640 $ 3,220
Jan 27, 9 PM $ 0.036
-0.89%
$ 8,567 $ 3,395
Jan 27, 8 PM $ 0.0363
-0.52%
$ 8,633 $ 3,392
Jan 27, 7 PM $ 0.0365
+4.23%
$ 8,681 $ 3,252
Jan 27, 6 PM $ 0.0349
+6.94%
$ 8,291 $ 3,094
Jan 27, 5 PM $ 0.0326
-2.89%
$ 7,743 $ 1,408
Jan 27, 4 PM $ 0.0336
+3.07%
$ 7,984 $ 1,862
Jan 27, 3 PM $ 0.0324
+0.43%
$ 7,713 $ 1,808
Jan 27, 2 PM $ 0.0323
-0.57%
$ 7,678 $ 1,853
Jan 27, 1 PM $ 0.0326
-0.34%
$ 7,740 $ 1,902
Jan 27, 12 PM $ 0.0327
-0.63%
$ 7,771 $ 1,892
Jan 27, 11 AM $ 0.0329
-0.29%
$ 7,824 $ 2,069
Jan 27, 10 AM $ 0.033
+0.64%
$ 7,845 $ 2,077
Jan 27, 9 AM $ 0.0328
-0.48%
$ 7,804 $ 2,428
Jan 27, 8 AM $ 0.033
-0.86%
$ 7,834 $ 2,443
Jan 27, 7 AM $ 0.0332
+0.68%
$ 7,897 $ 2,527
Jan 27, 6 AM $ 0.033
-1.27%
$ 7,844 $ 2,508
Jan 27, 5 AM $ 0.0334
-0.73%
$ 7,950 $ 2,668
Jan 27, 4 AM $ 0.0337
-0.04%
$ 8,009 $ 2,743
Jan 27, 3 AM $ 0.0337
-1.17%
$ 8,013 $ 2,776
Jan 27, 2 AM $ 0.034
-0.11%
$ 8,095 $ 2,794
Jan 27, 1 AM $ 0.0341
+0.79%
$ 8,117 $ 2,839
Jan 27, 12 AM $ 0.0339
-0.14%
$ 8,052 $ 3,136
Jan 26, 11 PM $ 0.034
-0.47%
$ 8,072 $ 3,244
Jan 26, 10 PM $ 0.0341
+0.76%
$ 8,104 $ 3,365
Jan 26, 9 PM $ 0.0338
+1.09%
$ 8,035 $ 3,448
Jan 26, 8 PM $ 0.0335
-0.80%
$ 7,967 $ 3,584
Jan 26, 7 PM $ 0.0339
-0.14%
$ 8,067 $ 4,691
Jan 26, 6 PM $ 0.034
+1.39%
$ 8,077 $ 4,644
Jan 26, 5 PM $ 0.0334
+0.87%
$ 7,948 $ 4,331
Jan 26, 4 PM $ 0.0331
+1.10%
$ 7,861 $ 3,941
Jan 26, 3 PM $ 0.0327
+0.35%
$ 7,771 $ 3,848
Jan 26, 2 PM $ 0.0326
+0.48%
$ 7,760 $ 3,784
Jan 26, 1 PM $ 0.0325
+1.48%
$ 7,727 $ 3,727
Jan 26, 12 PM $ 0.032
-0.43%
$ 7,616 $ 3,621
Jan 26, 11 AM $ 0.0322
+0.89%
$ 7,652 $ 3,458
Jan 26, 10 AM $ 0.0319
-2.04%
$ 7,591 $ 3,531
Jan 26, 9 AM $ 0.0326
+0.01%
$ 7,752 $ 3,171
Jan 26, 8 AM $ 0.0326
-0.43%
$ 7,750 $ 3,166