FUNNAI Historical Data

FUNNAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0342
+0.77%
$ 8,126 $ 1,579
Jan 30, 9 AM $ 0.0338
-0.15%
$ 8,046 $ 2,138
Jan 30, 8 AM $ 0.0338
-0.01%
$ 8,047 $ 2,018
Jan 30, 7 AM $ 0.0338
+1.72%
$ 8,033 $ 1,971
Jan 30, 6 AM $ 0.0331
-2.28%
$ 7,877 $ 1,789
Jan 30, 5 AM $ 0.0339
-0.39%
$ 8,055 $ 1,902
Jan 30, 4 AM $ 0.034
+1.19%
$ 8,081 $ 1,892
Jan 30, 3 AM $ 0.0336
-0.77%
$ 7,979 $ 1,860
Jan 30, 2 AM $ 0.0338
-0.85%
$ 8,046 $ 1,790
Jan 30, 1 AM $ 0.0342
-1.74%
$ 8,124 $ 1,918
Jan 30, 12 AM $ 0.0348
+0.23%
$ 8,266 $ 1,913
Jan 29, 11 PM $ 0.0347
+0.99%
$ 8,241 $ 1,870
Jan 29, 10 PM $ 0.0342
+0.32%
$ 8,138 $ 1,870
Jan 29, 9 PM $ 0.0341
+0.41%
$ 8,117 $ 1,880
Jan 29, 8 PM $ 0.034
+1.20%
$ 8,084 $ 1,797
Jan 29, 7 PM $ 0.0337
+0.23%
$ 8,005 $ 1,553
Jan 29, 6 PM $ 0.0336
-0.64%
$ 7,985 $ 1,479
Jan 29, 5 PM $ 0.0338
-0.24%
$ 8,037 $ 1,517
Jan 29, 4 PM $ 0.0338
+1.33%
$ 8,035 $ 1,528
Jan 29, 3 PM $ 0.0333
-2.36%
$ 7,927 $ 1,461
Jan 29, 2 PM $ 0.0343
-0.42%
$ 8,144 $ 1,859
Jan 29, 1 PM $ 0.0344
+0.33%
$ 8,177 $ 1,884
Jan 29, 12 PM $ 0.0342
+0.48%
$ 8,140 $ 1,913
Jan 29, 11 AM $ 0.0341
-1.38%
$ 8,096 $ 2,005
Jan 29, 10 AM $ 0.0345
+3.15%
$ 8,209 $ 2,114
Jan 29, 9 AM $ 0.0335
-0.55%
$ 7,957 $ 1,490
Jan 29, 8 AM $ 0.0336
-0.02%
$ 7,985 $ 1,575
Jan 29, 7 AM $ 0.0335
-0.78%
$ 7,971 $ 1,585
Jan 29, 6 AM $ 0.0337
+0.64%
$ 8,014 $ 1,636
Jan 29, 5 AM $ 0.0335
-0.29%
$ 7,975 $ 1,574
Jan 29, 4 AM $ 0.0337
-0.07%
$ 8,011 $ 1,581
Jan 29, 3 AM $ 0.0337
+0.59%
$ 8,015 $ 1,595
Jan 29, 2 AM $ 0.0335
-0.52%
$ 7,957 $ 1,924
Jan 29, 1 AM $ 0.0337
-0.32%
$ 8,001 $ 1,845
Jan 29, 12 AM $ 0.0338
-0.31%
$ 8,040 $ 1,848
Jan 28, 11 PM $ 0.0339
-2.79%
$ 8,054 $ 1,945
Jan 28, 10 PM $ 0.0349
+0.60%
$ 8,298 $ 1,785
Jan 28, 9 PM $ 0.0347
+0.70%
$ 8,241 $ 1,798
Jan 28, 8 PM $ 0.0343
-1.70%
$ 8,155 $ 1,895
Jan 28, 7 PM $ 0.0348
+1.04%
$ 8,276 $ 2,078
Jan 28, 6 PM $ 0.0345
+0.02%
$ 8,209 $ 2,217
Jan 28, 5 PM $ 0.0344
+0.06%
$ 8,169 $ 4,115
Jan 28, 4 PM $ 0.0343
-0.14%
$ 8,147 $ 4,129
Jan 28, 3 PM $ 0.0343
-1.95%
$ 8,152 $ 4,163
Jan 28, 2 PM $ 0.035
+0.52%
$ 8,315 $ 3,897
Jan 28, 1 PM $ 0.0349
-0.46%
$ 8,286 $ 3,914
Jan 28, 12 PM $ 0.035
-1.68%
$ 8,322 $ 3,996
Jan 28, 11 AM $ 0.0356
-0.13%
$ 8,468 $ 3,892
Jan 28, 10 AM $ 0.0356
-0.11%
$ 8,472 $ 3,783
Jan 28, 9 AM $ 0.0357
+0.61%
$ 8,486 $ 3,773