FUNNAI Historical Data

FUNNAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0299
-1.62%
$ 7,116 $ 1,530
Feb 1, 9 AM $ 0.0304
-0.31%
$ 7,235 $ 1,371
Feb 1, 8 AM $ 0.0306
-0.39%
$ 7,263 $ 1,352
Feb 1, 7 AM $ 0.0307
+1.22%
$ 7,291 $ 1,384
Feb 1, 6 AM $ 0.0302
-0.14%
$ 7,176 $ 1,378
Feb 1, 5 AM $ 0.0302
+0.41%
$ 7,173 $ 1,417
Feb 1, 4 AM $ 0.0301
-0.61%
$ 7,147 $ 1,181
Feb 1, 3 AM $ 0.0302
-1.24%
$ 7,180 $ 1,158
Feb 1, 2 AM $ 0.0306
+0.13%
$ 7,265 $ 1,158
Feb 1, 1 AM $ 0.0305
+1.05%
$ 7,253 $ 1,376
Feb 1, 12 AM $ 0.0302
-0.35%
$ 7,170 $ 1,363
Jan 31, 11 PM $ 0.0302
+2.66%
$ 7,187 $ 1,328
Jan 31, 10 PM $ 0.0294
-0.53%
$ 6,996 $ 1,299
Jan 31, 9 PM $ 0.0296
+2.04%
$ 7,049 $ 1,308
Jan 31, 8 PM $ 0.0291
-0.81%
$ 6,913 $ 1,377
Jan 31, 7 PM $ 0.0292
+0.04%
$ 6,943 $ 2,280
Jan 31, 6 PM $ 0.0293
-1.67%
$ 6,980 $ 2,202
Jan 31, 5 PM $ 0.03
-3.75%
$ 7,097 $ 2,123
Jan 31, 4 PM $ 0.0313
-1.20%
$ 7,432 $ 2,211
Jan 31, 3 PM $ 0.0317
+0.83%
$ 7,548 $ 3,116
Jan 31, 2 PM $ 0.0313
-3.30%
$ 7,448 $ 3,030
Jan 31, 1 PM $ 0.0324
-0.17%
$ 7,706 $ 3,910
Jan 31, 12 PM $ 0.0324
-1.61%
$ 7,711 $ 4,365
Jan 31, 11 AM $ 0.033
-1.10%
$ 7,910 $ 4,610
Jan 31, 10 AM $ 0.0334
-0.44%
$ 7,940 $ 4,951
Jan 31, 9 AM $ 0.0336
-0.13%
$ 7,981 $ 5,016
Jan 31, 8 AM $ 0.0336
-0.51%
$ 7,977 $ 4,973
Jan 31, 7 AM $ 0.0337
-1.01%
$ 8,005 $ 5,023
Jan 31, 6 AM $ 0.034
-0.60%
$ 8,083 $ 5,158
Jan 31, 5 AM $ 0.0342
-0.22%
$ 8,141 $ 5,160
Jan 31, 4 AM $ 0.0343
-0.53%
$ 8,158 $ 5,202
Jan 31, 3 AM $ 0.0345
-0.30%
$ 8,194 $ 5,214
Jan 31, 2 AM $ 0.0346
-1.35%
$ 8,223 $ 5,317
Jan 31, 1 AM $ 0.035
+0.28%
$ 8,332 $ 4,981
Jan 31, 12 AM $ 0.0349
-0.37%
$ 8,303 $ 5,010
Jan 30, 11 PM $ 0.035
-0.23%
$ 8,331 $ 5,093
Jan 30, 10 PM $ 0.0351
+0.16%
$ 8,348 $ 5,421
Jan 30, 9 PM $ 0.035
-0.40%
$ 8,323 $ 5,391
Jan 30, 8 PM $ 0.0351
+2.87%
$ 8,348 $ 5,294
Jan 30, 7 PM $ 0.0341
+0.58%
$ 8,118 $ 4,394
Jan 30, 6 PM $ 0.0337
+0.26%
$ 8,012 $ 4,427
Jan 30, 5 PM $ 0.0336
-0.21%
$ 8,019 $ 4,422
Jan 30, 4 PM $ 0.0337
+6.01%
$ 8,021 $ 4,431
Jan 30, 3 PM $ 0.0321
-0.37%
$ 7,621 $ 3,483
Jan 30, 2 PM $ 0.0322
-2.69%
$ 7,655 $ 3,463
Jan 30, 1 PM $ 0.033
-1.72%
$ 7,854 $ 2,629
Jan 30, 12 PM $ 0.0343
+1.39%
$ 8,152 $ 2,188
Jan 30, 11 AM $ 0.0338
-1.35%
$ 8,031 $ 1,953
Jan 30, 10 AM $ 0.0342
+0.77%
$ 8,126 $ 1,579
Jan 30, 9 AM $ 0.0338
-0.15%
$ 8,046 $ 2,138