FUNNAI Historical Data

FUNNAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0263
+0.24%
$ 6,262 $ 3,155
Feb 7, 12 PM $ 0.0263
+2.88%
$ 6,251 $ 3,000
Feb 7, 11 AM $ 0.0256
+0.10%
$ 6,075 $ 3,219
Feb 7, 10 AM $ 0.0254
-0.97%
$ 6,039 $ 3,587
Feb 7, 9 AM $ 0.0255
-1.72%
$ 6,058 $ 3,490
Feb 7, 8 AM $ 0.0258
+1.00%
$ 6,140 $ 3,184
Feb 7, 7 AM $ 0.0258
-1.64%
$ 6,124 $ 3,092
Feb 7, 6 AM $ 0.0266
+0.03%
$ 6,329 $ 2,951
Feb 7, 5 AM $ 0.0264
-0.93%
$ 6,287 $ 2,599
Feb 7, 4 AM $ 0.0266
-1.38%
$ 6,316 $ 2,427
Feb 7, 3 AM $ 0.0269
+0.87%
$ 6,388 $ 2,140
Feb 7, 2 AM $ 0.0266
+0.67%
$ 6,326 $ 1,984
Feb 7, 1 AM $ 0.0264
+0.12%
$ 6,267 $ 1,970
Feb 7, 12 AM $ 0.0264
+0.32%
$ 6,267 $ 1,866
Feb 6, 11 PM $ 0.0266
-1.45%
$ 6,315 $ 1,805
Feb 6, 10 PM $ 0.0268
+0.49%
$ 6,374 $ 1,547
Feb 6, 9 PM $ 0.0267
-0.08%
$ 6,338 $ 1,569
Feb 6, 8 PM $ 0.0268
+0.18%
$ 6,369 $ 1,738
Feb 6, 7 PM $ 0.0267
+0.42%
$ 6,346 $ 1,937
Feb 6, 6 PM $ 0.0266
-1.42%
$ 6,335 $ 1,938
Feb 6, 5 PM $ 0.0272
+1.11%
$ 6,466 $ 2,075
Feb 6, 4 PM $ 0.0269
+3.66%
$ 6,398 $ 2,193
Feb 6, 3 PM $ 0.0259
-0.98%
$ 6,157 $ 2,048
Feb 6, 2 PM $ 0.0262
+3.12%
$ 6,238 $ 2,038
Feb 6, 1 PM $ 0.0254
+1.29%
$ 6,041 $ 1,892
Feb 6, 12 PM $ 0.0249
+0.40%
$ 5,921 $ 1,856
Feb 6, 11 AM $ 0.0249
+3.49%
$ 5,913 $ 1,687
Feb 6, 10 AM $ 0.0239
+0.55%
$ 5,694 $ 1,974
Feb 6, 9 AM $ 0.0238
+2.19%
$ 5,665 $ 1,975
Feb 6, 8 AM $ 0.0234
-0.01%
$ 5,570 $ 1,954
Feb 6, 7 AM $ 0.0234
+0.27%
$ 5,568 $ 1,968
Feb 6, 6 AM $ 0.0234
-0.96%
$ 5,560 $ 1,963
Feb 6, 5 AM $ 0.0236
+1.95%
$ 5,612 $ 1,978
Feb 6, 4 AM $ 0.0232
+1.57%
$ 5,518 $ 1,853
Feb 6, 3 AM $ 0.0228
-0.87%
$ 5,419 $ 1,878
Feb 6, 2 AM $ 0.023
-1.42%
$ 5,464 $ 1,888
Feb 6, 1 AM $ 0.0232
+1.57%
$ 5,523 $ 1,877
Feb 6, 12 AM $ 0.023
+0.14%
$ 5,465 $ 1,850
Feb 5, 11 PM $ 0.0231
-1.68%
$ 5,484 $ 1,846
Feb 5, 10 PM $ 0.0235
+1.92%
$ 5,589 $ 1,860
Feb 5, 9 PM $ 0.0231
+0.87%
$ 5,496 $ 1,795
Feb 5, 8 PM $ 0.0234
-0.66%
$ 5,553 $ 1,593
Feb 5, 7 PM $ 0.0236
-1.63%
$ 5,605 $ 1,619
Feb 5, 6 PM $ 0.0238
-1.91%
$ 5,662 $ 1,751
Feb 5, 5 PM $ 0.0244
-2.40%
$ 5,800 $ 1,811
Feb 5, 4 PM $ 0.0249
-1.02%
$ 5,917 $ 1,780
Feb 5, 3 PM $ 0.0254
-1.68%
$ 6,031 $ 1,834
Feb 5, 2 PM $ 0.0259
+1.95%
$ 6,157 $ 1,884
Feb 5, 1 PM $ 0.0254
-0.07%
$ 6,038 $ 1,851
Feb 5, 12 PM $ 0.0255
+0.06%
$ 6,051 $ 1,870