FUNNAI Historical Data

FUNNAI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:17 PM	$ 0.017	+0.00%	$ 4,052	$ 212
8:12 PM	$ 0.017	+0.00%	$ 4,051	$ 212
8:07 PM	$ 0.017	+0.00%	$ 4,054	$ 213
8:02 PM	$ 0.0173	+0.00%	$ 4,112	$ 213
7:57 PM	$ 0.0173	+0.00%	$ 4,110	$ 213
7:52 PM	$ 0.0174	+0.00%	$ 4,125	$ 213
7:47 PM	$ 0.0174	+0.00%	$ 4,129	$ 141
7:42 PM	$ 0.0174	+0.00%	$ 4,133	$ 141
7:37 PM	$ 0.0174	+0.00%	$ 4,135	$ 142
7:32 PM	$ 0.0174	+0.00%	$ 4,130	$ 142
7:27 PM	$ 0.0174	+0.00%	$ 4,130	$ 141
7:22 PM	$ 0.0174	+0.00%	$ 4,132	$ 141
7:17 PM	$ 0.0174	+0.00%	$ 4,136	$ 142
7:12 PM	$ 0.0174	+0.00%	$ 4,136	$ 142
7:07 PM	$ 0.0174	+0.00%	$ 4,135	$ 142
7:02 PM	$ 0.0174	+0.00%	$ 4,137	$ 142
6:57 PM	$ 0.0174	+0.00%	$ 4,134	$ 142
6:52 PM	$ 0.0174	+0.00%	$ 4,130	$ 142
6:47 PM	$ 0.0173	+0.00%	$ 4,125	$ 141
6:42 PM	$ 0.0173	+0.00%	$ 4,115	$ 141
6:37 PM	$ 0.0173	+0.00%	$ 4,114	$ 141
6:32 PM	$ 0.0173	+0.00%	$ 4,115	$ 141
6:27 PM	$ 0.0173	+0.00%	$ 4,115	$ 141
6:22 PM	$ 0.0173	+0.00%	$ 4,114	$ 141
6:17 PM	$ 0.0173	+0.00%	$ 4,106	$ 141
6:12 PM	$ 0.0172	+0.00%	$ 4,100	$ 141
6:07 PM	$ 0.0173	+0.00%	$ 4,101	$ 140
6:02 PM	$ 0.0173	+0.00%	$ 4,105	$ 141
5:57 PM	$ 0.0173	+0.00%	$ 4,108	$ 141
5:52 PM	$ 0.0173	+0.00%	$ 4,113	$ 141
5:47 PM	$ 0.0173	+0.00%	$ 4,112	$ 141
5:42 PM	$ 0.0173	+0.00%	$ 4,117	$ 141
5:37 PM	$ 0.0173	+0.00%	$ 4,121	$ 141
5:32 PM	$ 0.0174	+0.00%	$ 4,126	$ 141
5:27 PM	$ 0.0174	+0.00%	$ 4,133	$ 141
5:22 PM	$ 0.0174	+0.00%	$ 4,141	$ 142
5:17 PM	$ 0.0174	+0.00%	$ 4,143	$ 142
5:12 PM	$ 0.0174	+0.00%	$ 4,135	$ 142
5:07 PM	$ 0.0174	+0.00%	$ 4,133	$ 142
5:02 PM	$ 0.0174	+0.00%	$ 4,136	$ 142

Download