Coinranking
FUNNAI Historical Data
FUNNAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 0.0171 | -3.46% | ||
| Jun 5, 6 AM | $ 0.0178 | +1.58% | ||
| Jun 5, 5 AM | $ 0.0176 | -1.17% | ||
| Jun 5, 4 AM | $ 0.0177 | +0.88% | ||
| Jun 5, 3 AM | $ 0.0176 | -2.33% | ||
| Jun 5, 2 AM | $ 0.0182 | -2.99% | ||
| Jun 5, 1 AM | $ 0.0187 | -0.10% | ||
| Jun 5, 12 AM | $ 0.0188 | -0.02% | ||
| Jun 4, 11 PM | $ 0.0188 | +1.28% | ||
| Jun 4, 10 PM | $ 0.0185 | -0.08% | ||
| Jun 4, 9 PM | $ 0.0186 | -0.50% | ||
| Jun 4, 8 PM | $ 0.0187 | -3.21% | ||
| Jun 4, 7 PM | $ 0.0193 | -0.12% | ||
| Jun 4, 6 PM | $ 0.0193 | +0.50% | ||
| Jun 4, 5 PM | $ 0.0192 | -3.10% | ||
| Jun 4, 4 PM | $ 0.0197 | +1.18% | ||
| Jun 4, 3 PM | $ 0.0195 | +0.87% | ||
| Jun 4, 2 PM | $ 0.0193 | -0.79% | ||
| Jun 4, 1 PM | $ 0.0194 | +3.81% | ||
| Jun 4, 12 PM | $ 0.0187 | +0.88% | ||
| Jun 4, 11 AM | $ 0.0185 | +0.08% | ||
| Jun 4, 10 AM | $ 0.0185 | +0.31% | ||
| Jun 4, 9 AM | $ 0.0184 | -2.33% | ||
| Jun 4, 8 AM | $ 0.0188 | -1.04% | ||
| Jun 4, 7 AM | $ 0.0191 | -1.24% | ||
| Jun 4, 6 AM | $ 0.0194 | -1.01% | ||
| Jun 4, 5 AM | $ 0.0196 | -1.97% | ||
| Jun 4, 4 AM | $ 0.02 | -1.87% | ||
| Jun 4, 3 AM | $ 0.0204 | +3.16% | ||
| Jun 4, 2 AM | $ 0.0198 | -3.49% | ||
| Jun 4, 1 AM | $ 0.0206 | -3.72% | ||
| Jun 4, 12 AM | $ 0.0215 | +0.18% | ||
| Jun 3, 11 PM | $ 0.0214 | -2.16% | ||
| Jun 3, 10 PM | $ 0.0219 | -1.79% | ||
| Jun 3, 9 PM | $ 0.0223 | +6.39% | ||
| Jun 3, 8 PM | $ 0.021 | -2.32% | ||
| Jun 3, 7 PM | $ 0.0215 | +1.30% | ||
| Jun 3, 6 PM | $ 0.0212 | -0.80% | ||
| Jun 3, 5 PM | $ 0.0214 | +3.44% | ||
| Jun 3, 4 PM | $ 0.0206 | -4.70% | ||
| Jun 3, 3 PM | $ 0.0216 | -2.16% | ||
| Jun 3, 2 PM | $ 0.022 | +1.43% | ||
| Jun 3, 1 PM | $ 0.0217 | +2.09% | ||
| Jun 3, 12 PM | $ 0.0212 | +1.00% | ||
| Jun 3, 11 AM | $ 0.021 | -0.32% | ||
| Jun 3, 10 AM | $ 0.021 | -2.11% | ||
| Jun 3, 9 AM | $ 0.0215 | -0.66% | ||
| Jun 3, 8 AM | $ 0.0216 | +0.32% | ||
| Jun 3, 7 AM | $ 0.0216 | -0.85% | ||
| Jun 3, 6 AM | $ 0.0218 | -1.33% | ||