FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0179
+0.00%
$ 4,252 $ 311
11:07 PM $ 0.0179
+0.00%
$ 4,251 $ 310
11:02 PM $ 0.0179
+0.00%
$ 4,266 $ 310
10:57 PM $ 0.0179
+0.00%
$ 4,264 $ 310
10:52 PM $ 0.0179
+0.00%
$ 4,255 $ 310
10:47 PM $ 0.0179
+0.00%
$ 4,246 $ 311
10:42 PM $ 0.0178
+0.00%
$ 4,243 $ 310
10:37 PM $ 0.0178
+0.00%
$ 4,231 $ 310
10:32 PM $ 0.0178
+0.00%
$ 4,221 $ 309
10:27 PM $ 0.0177
+0.00%
$ 4,213 $ 308
10:22 PM $ 0.0177
+0.00%
$ 4,206 $ 308
10:17 PM $ 0.0177
+0.00%
$ 4,206 $ 307
10:12 PM $ 0.0177
+0.00%
$ 4,206 $ 307
10:07 PM $ 0.0178
+0.00%
$ 4,227 $ 307
10:02 PM $ 0.0178
+0.00%
$ 4,228 $ 309
9:57 PM $ 0.0178
+0.00%
$ 4,229 $ 309
9:52 PM $ 0.0177
+0.00%
$ 4,217 $ 309
9:47 PM $ 0.0177
+0.00%
$ 4,213 $ 246
9:42 PM $ 0.0177
+0.00%
$ 4,202 $ 245
9:37 PM $ 0.0176
+0.00%
$ 4,184 $ 245
9:32 PM $ 0.0176
+0.00%
$ 4,180 $ 244
9:27 PM $ 0.0175
+0.00%
$ 4,165 $ 244
9:22 PM $ 0.0174
+0.00%
$ 4,145 $ 243
9:17 PM $ 0.0174
+0.00%
$ 4,135 $ 242
9:12 PM $ 0.0174
+0.00%
$ 4,137 $ 241
9:07 PM $ 0.0174
+0.00%
$ 4,137 $ 241
9:02 PM $ 0.0173
+0.00%
$ 4,113 $ 241
8:57 PM $ 0.0173
+0.00%
$ 4,113 $ 240
8:52 PM $ 0.0171
+0.00%
$ 4,058 $ 240
8:47 PM $ 0.0171
+0.00%
$ 4,058 $ 213
8:42 PM $ 0.0171
+0.00%
$ 4,055 $ 213
8:37 PM $ 0.017
+0.00%
$ 4,046 $ 213
8:32 PM $ 0.017
+0.00%
$ 4,045 $ 212
8:27 PM $ 0.017
+0.00%
$ 4,043 $ 212
8:22 PM $ 0.017
+0.00%
$ 4,047 $ 212
8:17 PM $ 0.017
+0.00%
$ 4,052 $ 212
8:12 PM $ 0.017
+0.00%
$ 4,051 $ 212
8:07 PM $ 0.017
+0.00%
$ 4,054 $ 213
8:02 PM $ 0.0173
+0.00%
$ 4,112 $ 213
7:57 PM $ 0.0173
+0.00%
$ 4,110 $ 213
7:52 PM $ 0.0174
+0.00%
$ 4,125 $ 213
7:47 PM $ 0.0174
+0.00%
$ 4,129 $ 141
7:42 PM $ 0.0174
+0.00%
$ 4,133 $ 141
7:37 PM $ 0.0174
+0.00%
$ 4,135 $ 142
7:32 PM $ 0.0174
+0.00%
$ 4,130 $ 142
7:27 PM $ 0.0174
+0.00%
$ 4,130 $ 141
7:22 PM $ 0.0174
+0.00%
$ 4,132 $ 141
7:17 PM $ 0.0174
+0.00%
$ 4,136 $ 142
7:12 PM $ 0.0174
+0.00%
$ 4,136 $ 142
7:07 PM $ 0.0174
+0.00%
$ 4,135 $ 142