FUNNAI Historical Data

FUNNAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0176
-1.08%
$ 4,196 $ 848
Jun 7, 6 AM $ 0.018
+2.35%
$ 4,279 $ 831
Jun 7, 5 AM $ 0.0176
+2.21%
$ 4,191 $ 789
Jun 7, 4 AM $ 0.0172
+0.22%
$ 4,093 $ 733
Jun 7, 3 AM $ 0.0172
+0.75%
$ 4,079 $ 725
Jun 7, 2 AM $ 0.0171
-0.65%
$ 4,055 $ 738
Jun 7, 1 AM $ 0.0171
+1.03%
$ 4,074 $ 739
Jun 7, 12 AM $ 0.017
+1.16%
$ 4,034 $ 734
Jun 6, 11 PM $ 0.0168
+0.50%
$ 3,984 $ 757
Jun 6, 10 PM $ 0.0166
-0.17%
$ 3,957 $ 912
Jun 6, 9 PM $ 0.0167
+0.34%
$ 3,961 $ 1,009
Jun 6, 8 PM $ 0.0166
+0.54%
$ 3,943 $ 1,036
Jun 6, 7 PM $ 0.0165
-0.30%
$ 3,922 $ 1,455
Jun 6, 6 PM $ 0.0166
+0.39%
$ 3,936 $ 1,576
Jun 6, 5 PM $ 0.0165
-1.38%
$ 3,924 $ 1,598
Jun 6, 4 PM $ 0.0168
+0.20%
$ 3,983 $ 1,780
Jun 6, 3 PM $ 0.0162
-0.19%
$ 3,858 $ 2,312
Jun 6, 2 PM $ 0.0163
+0.32%
$ 3,868 $ 1,923
Jun 6, 1 PM $ 0.0162
-0.60%
$ 3,860 $ 1,928
Jun 6, 12 PM $ 0.0163
+2.56%
$ 3,870 $ 1,943
Jun 6, 11 AM $ 0.0159
-2.27%
$ 3,769 $ 1,814
Jun 6, 10 AM $ 0.0161
-2.20%
$ 3,839 $ 1,811
Jun 6, 9 AM $ 0.0165
-0.26%
$ 3,934 $ 1,842
Jun 6, 8 AM $ 0.0166
+1.74%
$ 3,946 $ 1,849
Jun 6, 7 AM $ 0.0163
+0.09%
$ 3,876 $ 1,820
Jun 6, 6 AM $ 0.0163
+0.63%
$ 3,880 $ 1,844
Jun 6, 5 AM $ 0.0162
+3.88%
$ 3,847 $ 2,064
Jun 6, 4 AM $ 0.0157
-2.63%
$ 3,724 $ 1,994
Jun 6, 3 AM $ 0.0161
-0.22%
$ 3,824 $ 2,010
Jun 6, 2 AM $ 0.0162
-1.14%
$ 3,841 $ 2,021
Jun 6, 1 AM $ 0.0164
-1.39%
$ 3,888 $ 2,038
Jun 6, 12 AM $ 0.0166
+1.25%
$ 3,941 $ 2,067
Jun 5, 11 PM $ 0.0168
-0.29%
$ 3,983 $ 1,874
Jun 5, 10 PM $ 0.0171
+3.12%
$ 4,055 $ 1,862
Jun 5, 9 PM $ 0.0165
+3.71%
$ 3,915 $ 1,783
Jun 5, 8 PM $ 0.0159
-0.12%
$ 3,775 $ 1,679
Jun 5, 7 PM $ 0.0158
-4.30%
$ 3,767 $ 1,291
Jun 5, 6 PM $ 0.0166
-3.98%
$ 3,945 $ 1,192
Jun 5, 5 PM $ 0.0173
+26.63%
$ 4,120 $ 1,169
Jun 5, 4 PM $ 0.0137
-10.86%
$ 3,250 $ 1,009
Jun 5, 3 PM $ 0.0154
-4.00%
$ 3,663 $ 475
Jun 5, 2 PM $ 0.0161
-1.97%
$ 3,817 $ 449
Jun 5, 1 PM $ 0.0165
+0.22%
$ 3,929 $ 544
Jun 5, 12 PM $ 0.0165
-1.79%
$ 3,921 $ 580
Jun 5, 11 AM $ 0.0169
+0.17%
$ 4,006 $ 564
Jun 5, 10 AM $ 0.0168
-1.98%
$ 4,000 $ 496
Jun 5, 9 AM $ 0.0171
+3.78%
$ 4,064 $ 625
Jun 5, 8 AM $ 0.0165
-4.17%
$ 3,912 $ 613
Jun 5, 7 AM $ 0.0171
-3.46%
$ 4,073 $ 622
Jun 5, 6 AM $ 0.0178
+1.58%
$ 4,221 $ 591