FUNNAI Historical Data

FUNNAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0187
+0.67%
$ 4,451 $ 1,968
Mar 18, 4 AM $ 0.0186
+0.11%
$ 4,417 $ 2,075
Mar 18, 3 AM $ 0.0186
+0.13%
$ 4,410 $ 2,125
Mar 18, 2 AM $ 0.0185
+0.24%
$ 4,401 $ 2,118
Mar 18, 1 AM $ 0.0187
+0.09%
$ 4,452 $ 2,150
Mar 18, 12 AM $ 0.0187
-0.81%
$ 4,447 $ 2,486
Mar 17, 11 PM $ 0.0189
-0.11%
$ 4,486 $ 2,506
Mar 17, 10 PM $ 0.0189
-0.92%
$ 4,488 $ 2,647
Mar 17, 9 PM $ 0.0181
-0.02%
$ 4,308 $ 2,600
Mar 17, 8 PM $ 0.0181
+1.24%
$ 4,308 $ 2,229
Mar 17, 7 PM $ 0.018
-0.51%
$ 4,289 $ 2,192
Mar 17, 6 PM $ 0.0181
+0.33%
$ 4,311 $ 2,377
Mar 17, 5 PM $ 0.0181
+7.44%
$ 4,296 $ 2,383
Mar 17, 4 PM $ 0.0168
-0.38%
$ 3,984 $ 3,174
Mar 17, 3 PM $ 0.0168
-0.15%
$ 3,979 $ 4,927
Mar 17, 2 PM $ 0.0168
+11.78%
$ 4,003 $ 5,519
Mar 17, 1 PM $ 0.0151
+0.27%
$ 3,581 $ 4,997
Mar 17, 12 PM $ 0.015
-2.90%
$ 3,570 $ 5,070
Mar 17, 11 AM $ 0.0155
-4.07%
$ 3,676 $ 5,137
Mar 17, 10 AM $ 0.0161
-0.35%
$ 3,827 $ 4,973
Mar 17, 9 AM $ 0.0161
+1.26%
$ 3,838 $ 4,982
Mar 17, 8 AM $ 0.016
-0.05%
$ 3,798 $ 4,942
Mar 17, 7 AM $ 0.016
+0.55%
$ 3,799 $ 5,091
Mar 17, 6 AM $ 0.0159
-0.11%
$ 3,784 $ 5,729
Mar 17, 5 AM $ 0.0159
+4.72%
$ 3,787 $ 5,742
Mar 17, 4 AM $ 0.0152
-0.53%
$ 3,614 $ 5,526
Mar 17, 3 AM $ 0.0153
-1.36%
$ 3,632 $ 5,572
Mar 17, 2 AM $ 0.0156
+0.56%
$ 3,698 $ 5,660
Mar 17, 1 AM $ 0.0154
-4.31%
$ 3,668 $ 5,703
Mar 17, 12 AM $ 0.0161
-0.13%
$ 3,835 $ 5,281
Mar 16, 11 PM $ 0.0166
-0.64%
$ 3,948 $ 5,773
Mar 16, 10 PM $ 0.0167
+0.64%
$ 3,974 $ 5,729
Mar 16, 9 PM $ 0.0166
+1.43%
$ 3,942 $ 5,810
Mar 16, 8 PM $ 0.0162
+0.43%
$ 3,844 $ 5,971
Mar 16, 7 PM $ 0.0156
-0.29%
$ 3,715 $ 5,878
Mar 16, 6 PM $ 0.0157
+1.94%
$ 3,727 $ 5,989
Mar 16, 5 PM $ 0.0148
+35.01%
$ 3,521 $ 5,836
Mar 16, 4 PM $ 0.0167
+3.62%
$ 3,960 $ 4,895
Mar 16, 3 PM $ 0.0164
-8.97%
$ 3,894 $ 4,862
Mar 16, 2 PM $ 0.0179
-1.20%
$ 4,267 $ 4,320
Mar 16, 1 PM $ 0.0182
+0.47%
$ 4,323 $ 4,393
Mar 16, 12 PM $ 0.0181
-0.01%
$ 4,307 $ 4,358
Mar 16, 11 AM $ 0.0181
+0.27%
$ 4,310 $ 4,406
Mar 16, 10 AM $ 0.0181
+0.10%
$ 4,298 $ 4,403
Mar 16, 9 AM $ 0.018
-0.35%
$ 4,291 $ 4,401
Mar 16, 8 AM $ 0.0181
-2.69%
$ 4,298 $ 4,564
Mar 16, 7 AM $ 0.0186
+5.23%
$ 4,411 $ 4,517
Mar 16, 6 AM $ 0.0176
+0.04%
$ 4,191 $ 5,225
Mar 16, 5 AM $ 0.0176
-0.04%
$ 4,183 $ 5,224
Mar 16, 4 AM $ 0.0175
+0.11%
$ 4,165 $ 5,217