FUNNAI Historical Data

FUNNAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.017
+0.31%
$ 4,040 $ 91
Mar 20, 5 AM $ 0.0169
+0.25%
$ 4,027 $ 91
Mar 20, 4 AM $ 0.0169
-0.83%
$ 4,014 $ 92
Mar 20, 3 AM $ 0.017
+0.37%
$ 4,045 $ 72
Mar 20, 2 AM $ 0.0169
-0.19%
$ 4,029 $ 67
Mar 20, 1 AM $ 0.017
+0.81%
$ 4,037 $ 68
Mar 20, 12 AM $ 0.0168
+1.18%
$ 4,004 $ 112
Mar 19, 11 PM $ 0.0166
+0.08%
$ 3,953 $ 101
Mar 19, 10 PM $ 0.0166
-0.30%
$ 3,949 $ 186
Mar 19, 9 PM $ 0.0167
+0.16%
$ 3,958 $ 187
Mar 19, 8 PM $ 0.0166
-0.32%
$ 3,953 $ 216
Mar 19, 7 PM $ 0.0167
+0.72%
$ 3,966 $ 278
Mar 19, 6 PM $ 0.0165
-0.58%
$ 3,935 $ 629
Mar 19, 5 PM $ 0.0166
+1.49%
$ 3,954 $ 633
Mar 19, 4 PM $ 0.0164
-1.26%
$ 3,893 $ 680
Mar 19, 3 PM $ 0.0165
-1.35%
$ 3,921 $ 693
Mar 19, 2 PM $ 0.0167
-0.50%
$ 3,971 $ 669
Mar 19, 1 PM $ 0.0168
+0.21%
$ 3,984 $ 738
Mar 19, 12 PM $ 0.0168
-0.86%
$ 3,986 $ 735
Mar 19, 11 AM $ 0.0169
+0.06%
$ 4,021 $ 819
Mar 19, 10 AM $ 0.017
-0.61%
$ 4,035 $ 1,360
Mar 19, 9 AM $ 0.0171
+0.66%
$ 4,058 $ 1,366
Mar 19, 8 AM $ 0.017
-0.24%
$ 4,032 $ 1,725
Mar 19, 7 AM $ 0.017
-1.00%
$ 4,038 $ 2,227
Mar 19, 6 AM $ 0.0172
+0.09%
$ 4,081 $ 2,653
Mar 19, 5 AM $ 0.0172
+0.04%
$ 4,078 $ 2,725
Mar 19, 4 AM $ 0.0171
-0.22%
$ 4,075 $ 2,723
Mar 19, 3 AM $ 0.0172
+0.35%
$ 4,084 $ 2,726
Mar 19, 2 AM $ 0.0171
-0.35%
$ 4,070 $ 2,720
Mar 19, 1 AM $ 0.0172
+0.03%
$ 4,085 $ 2,731
Mar 19, 12 AM $ 0.0172
+0.38%
$ 4,085 $ 2,776
Mar 18, 11 PM $ 0.0169
+0.22%
$ 4,020 $ 2,769
Mar 18, 10 PM $ 0.0169
-0.54%
$ 4,012 $ 2,677
Mar 18, 9 PM $ 0.017
-0.70%
$ 4,032 $ 2,722
Mar 18, 8 PM $ 0.0171
-0.66%
$ 4,061 $ 3,059
Mar 18, 7 PM $ 0.0172
-6.37%
$ 4,083 $ 3,065
Mar 18, 6 PM $ 0.0184
+0.17%
$ 4,373 $ 2,762
Mar 18, 5 PM $ 0.0185
+0.43%
$ 4,388 $ 2,797
Mar 18, 4 PM $ 0.0184
-0.45%
$ 4,367 $ 3,267
Mar 18, 3 PM $ 0.0185
+0.64%
$ 4,391 $ 3,281
Mar 18, 2 PM $ 0.0185
-0.88%
$ 4,406 $ 3,313
Mar 18, 1 PM $ 0.0187
-1.15%
$ 4,451 $ 3,671
Mar 18, 12 PM $ 0.0189
-2.00%
$ 4,500 $ 3,702
Mar 18, 11 AM $ 0.0193
+7.16%
$ 4,590 $ 3,689
Mar 18, 10 AM $ 0.018
-0.55%
$ 4,278 $ 3,346
Mar 18, 9 AM $ 0.0187
+0.40%
$ 4,448 $ 3,379
Mar 18, 8 AM $ 0.0189
+8.83%
$ 4,503 $ 2,993
Mar 18, 7 AM $ 0.0174
-7.50%
$ 4,137 $ 2,429
Mar 18, 6 AM $ 0.0188
+0.57%
$ 4,470 $ 2,044
Mar 18, 5 AM $ 0.0187
+0.67%
$ 4,451 $ 1,968