FUNNAI Historical Data

FUNNAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0168
-0.10%
$ 3,993 $ 628
Mar 22, 6 AM $ 0.0168
-0.16%
$ 3,992 $ 629
Mar 22, 5 AM $ 0.0168
-0.63%
$ 4,001 $ 639
Mar 22, 4 AM $ 0.0169
+0.07%
$ 4,025 $ 644
Mar 22, 3 AM $ 0.0169
+0.13%
$ 4,025 $ 643
Mar 22, 2 AM $ 0.0169
+0.75%
$ 4,022 $ 642
Mar 22, 1 AM $ 0.0168
-0.91%
$ 3,993 $ 638
Mar 22, 12 AM $ 0.017
-0.74%
$ 4,038 $ 632
Mar 21, 11 PM $ 0.0173
-0.84%
$ 4,107 $ 636
Mar 21, 10 PM $ 0.0174
-0.08%
$ 4,147 $ 723
Mar 21, 9 PM $ 0.0175
-0.22%
$ 4,151 $ 739
Mar 21, 8 PM $ 0.0175
+0.20%
$ 4,152 $ 1,122
Mar 21, 7 PM $ 0.0174
-0.29%
$ 4,143 $ 1,118
Mar 21, 6 PM $ 0.0175
+0.56%
$ 4,160 $ 1,103
Mar 21, 5 PM $ 0.0174
-2.47%
$ 4,138 $ 1,100
Mar 21, 4 PM $ 0.0179
-0.29%
$ 4,244 $ 927
Mar 21, 3 PM $ 0.0179
+0.57%
$ 4,254 $ 930
Mar 21, 2 PM $ 0.0178
+0.03%
$ 4,229 $ 924
Mar 21, 1 PM $ 0.0173
+0.07%
$ 4,108 $ 919
Mar 21, 12 PM $ 0.0173
-0.10%
$ 4,109 $ 678
Mar 21, 11 AM $ 0.0173
+0.37%
$ 4,116 $ 679
Mar 21, 10 AM $ 0.0172
-2.62%
$ 4,100 $ 676
Mar 21, 9 AM $ 0.0177
-0.16%
$ 4,209 $ 554
Mar 21, 8 AM $ 0.0177
-0.22%
$ 4,210 $ 593
Mar 21, 7 AM $ 0.0177
-0.21%
$ 4,219 $ 602
Mar 21, 6 AM $ 0.0178
-0.35%
$ 4,228 $ 608
Mar 21, 5 AM $ 0.0179
+0.30%
$ 4,245 $ 597
Mar 21, 4 AM $ 0.0178
-0.16%
$ 4,234 $ 607
Mar 21, 3 AM $ 0.0178
-0.74%
$ 4,238 $ 628
Mar 21, 2 AM $ 0.018
+0.41%
$ 4,269 $ 636
Mar 21, 1 AM $ 0.0178
-0.19%
$ 4,239 $ 632
Mar 21, 12 AM $ 0.0179
+0.09%
$ 4,245 $ 633
Mar 20, 11 PM $ 0.0178
-1.57%
$ 4,242 $ 642
Mar 20, 10 PM $ 0.0181
+0.61%
$ 4,309 $ 570
Mar 20, 9 PM $ 0.018
+7.59%
$ 4,280 $ 553
Mar 20, 8 PM $ 0.0167
-0.63%
$ 3,974 $ 167
Mar 20, 7 PM $ 0.0168
+0.09%
$ 3,998 $ 166
Mar 20, 6 PM $ 0.0168
-0.48%
$ 3,995 $ 148
Mar 20, 5 PM $ 0.0168
+0.06%
$ 4,005 $ 123
Mar 20, 4 PM $ 0.0168
-0.22%
$ 3,993 $ 125
Mar 20, 3 PM $ 0.0168
-0.26%
$ 4,000 $ 127
Mar 20, 2 PM $ 0.0169
-0.51%
$ 4,014 $ 157
Mar 20, 1 PM $ 0.017
+0.06%
$ 4,037 $ 162
Mar 20, 12 PM $ 0.017
-0.30%
$ 4,036 $ 162
Mar 20, 11 AM $ 0.017
-0.17%
$ 4,047 $ 163
Mar 20, 10 AM $ 0.0171
-0.11%
$ 4,055 $ 163
Mar 20, 9 AM $ 0.0171
+0.59%
$ 4,059 $ 166
Mar 20, 8 AM $ 0.017
+0.67%
$ 4,038 $ 129
Mar 20, 7 AM $ 0.0169
-0.20%
$ 4,029 $ 95
Mar 20, 6 AM $ 0.017
+0.31%
$ 4,040 $ 91