FUNNAI Historical Data

FUNNAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.016
+0.40%
$ 3,812 $ 1,106
Mar 24, 7 AM $ 0.0159
+0.46%
$ 3,788 $ 1,223
Mar 24, 6 AM $ 0.0158
-0.38%
$ 3,768 $ 1,215
Mar 24, 5 AM $ 0.0159
+0.05%
$ 3,786 $ 1,217
Mar 24, 4 AM $ 0.0159
+0.03%
$ 3,782 $ 1,219
Mar 24, 3 AM $ 0.0159
+0.58%
$ 3,779 $ 1,299
Mar 24, 2 AM $ 0.0158
-1.36%
$ 3,752 $ 1,359
Mar 24, 1 AM $ 0.0161
-1.02%
$ 3,834 $ 1,317
Mar 24, 12 AM $ 0.0163
-1.78%
$ 3,873 $ 1,301
Mar 23, 11 PM $ 0.0165
+0.39%
$ 3,934 $ 1,248
Mar 23, 10 PM $ 0.0165
+0.56%
$ 3,918 $ 1,261
Mar 23, 9 PM $ 0.0164
+4.24%
$ 3,908 $ 1,226
Mar 23, 8 PM $ 0.0158
+0.51%
$ 3,751 $ 1,327
Mar 23, 7 PM $ 0.0158
-0.72%
$ 3,755 $ 1,336
Mar 23, 6 PM $ 0.0159
+0.91%
$ 3,780 $ 1,338
Mar 23, 5 PM $ 0.0157
+0.64%
$ 3,724 $ 1,321
Mar 23, 4 PM $ 0.0158
+0.77%
$ 3,768 $ 1,382
Mar 23, 3 PM $ 0.0159
-0.64%
$ 3,792 $ 1,281
Mar 23, 2 PM $ 0.016
-3.62%
$ 3,814 $ 1,196
Mar 23, 1 PM $ 0.0166
+0.72%
$ 3,957 $ 1,022
Mar 23, 12 PM $ 0.0165
-1.23%
$ 3,931 $ 1,072
Mar 23, 11 AM $ 0.0168
+1.22%
$ 3,984 $ 958
Mar 23, 10 AM $ 0.0165
-0.03%
$ 3,931 $ 815
Mar 23, 9 AM $ 0.0165
-0.18%
$ 3,926 $ 799
Mar 23, 8 AM $ 0.0166
-2.52%
$ 3,940 $ 797
Mar 23, 7 AM $ 0.017
+0.10%
$ 4,047 $ 685
Mar 23, 6 AM $ 0.017
-1.61%
$ 4,040 $ 684
Mar 23, 5 AM $ 0.0173
-0.15%
$ 4,104 $ 695
Mar 23, 4 AM $ 0.0175
+0.29%
$ 4,161 $ 696
Mar 23, 3 AM $ 0.0175
+1.33%
$ 4,161 $ 611
Mar 23, 2 AM $ 0.0173
+0.83%
$ 4,107 $ 523
Mar 23, 1 AM $ 0.0171
+0.32%
$ 4,073 $ 518
Mar 23, 12 AM $ 0.0172
+0.71%
$ 4,078 $ 527
Mar 22, 11 PM $ 0.0171
-0.06%
$ 4,056 $ 511
Mar 22, 10 PM $ 0.017
+0.64%
$ 4,034 $ 490
Mar 22, 9 PM $ 0.0162
-0.57%
$ 3,845 $ 479
Mar 22, 8 PM $ 0.0163
-0.74%
$ 3,873 $ 210
Mar 22, 7 PM $ 0.0164
-0.66%
$ 3,900 $ 175
Mar 22, 6 PM $ 0.0165
-0.91%
$ 3,927 $ 210
Mar 22, 5 PM $ 0.0167
+1.77%
$ 3,961 $ 239
Mar 22, 4 PM $ 0.0164
-0.29%
$ 3,895 $ 310
Mar 22, 3 PM $ 0.0164
-0.24%
$ 3,907 $ 308
Mar 22, 2 PM $ 0.0165
-0.22%
$ 3,912 $ 308
Mar 22, 1 PM $ 0.0165
-0.89%
$ 3,919 $ 302
Mar 22, 12 PM $ 0.0166
+0.21%
$ 3,954 $ 480
Mar 22, 11 AM $ 0.0166
-0.19%
$ 3,948 $ 478
Mar 22, 10 AM $ 0.0166
-0.59%
$ 3,958 $ 480
Mar 22, 9 AM $ 0.0167
+0.16%
$ 3,982 $ 604
Mar 22, 8 AM $ 0.0167
-0.36%
$ 3,974 $ 603
Mar 22, 7 AM $ 0.0168
-0.10%
$ 3,993 $ 628