FUNNAI Historical Data

FUNNAI Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.018
+0.00%
$ 4,285 $ 228
1:52 AM $ 0.018
+0.00%
$ 4,279 $ 228
1:47 AM $ 0.018
+0.00%
$ 4,273 $ 324
1:42 AM $ 0.0179
+0.00%
$ 4,265 $ 323
1:37 AM $ 0.0179
+0.00%
$ 4,266 $ 323
1:32 AM $ 0.0179
+0.00%
$ 4,259 $ 323
1:27 AM $ 0.0179
+0.00%
$ 4,260 $ 322
1:22 AM $ 0.0179
+0.00%
$ 4,265 $ 322
1:17 AM $ 0.018
+0.00%
$ 4,274 $ 323
1:12 AM $ 0.018
+0.00%
$ 4,276 $ 323
1:07 AM $ 0.018
+0.00%
$ 4,289 $ 323
1:02 AM $ 0.018
+0.00%
$ 4,282 $ 324
12:57 AM $ 0.018
+0.00%
$ 4,268 $ 324
12:52 AM $ 0.018
+0.00%
$ 4,282 $ 323
12:47 AM $ 0.0181
+0.00%
$ 4,292 $ 325
12:42 AM $ 0.0181
+0.00%
$ 4,294 $ 326
12:37 AM $ 0.0181
+0.00%
$ 4,297 $ 326
12:32 AM $ 0.0181
+0.00%
$ 4,300 $ 326
12:27 AM $ 0.0181
+0.00%
$ 4,303 $ 327
12:22 AM $ 0.0181
+0.00%
$ 4,308 $ 327
12:17 AM $ 0.0182
+0.00%
$ 4,316 $ 327
12:12 AM $ 0.0182
+0.00%
$ 4,323 $ 328
12:07 AM $ 0.0182
+0.00%
$ 4,326 $ 328
12:02 AM $ 0.0181
+0.00%
$ 4,309 $ 328
11:57 PM $ 0.0181
+0.00%
$ 4,307 $ 329
11:52 PM $ 0.0181
+0.00%
$ 4,300 $ 329
11:47 PM $ 0.018
+0.00%
$ 4,286 $ 313
11:42 PM $ 0.018
+0.00%
$ 4,289 $ 312
11:37 PM $ 0.018
+0.00%
$ 4,285 $ 313
11:32 PM $ 0.0181
+0.00%
$ 4,293 $ 312
11:27 PM $ 0.018
+0.00%
$ 4,274 $ 313
11:22 PM $ 0.018
+0.00%
$ 4,276 $ 311
11:17 PM $ 0.0179
+0.00%
$ 4,267 $ 312
11:12 PM $ 0.0179
+0.00%
$ 4,252 $ 311
11:07 PM $ 0.0179
+0.00%
$ 4,251 $ 310
11:02 PM $ 0.0179
+0.00%
$ 4,266 $ 310
10:57 PM $ 0.0179
+0.00%
$ 4,264 $ 310
10:52 PM $ 0.0179
+0.00%
$ 4,255 $ 310
10:47 PM $ 0.0179
+0.00%
$ 4,246 $ 311
10:42 PM $ 0.0178
+0.00%
$ 4,243 $ 310
10:37 PM $ 0.0178
+0.00%
$ 4,231 $ 310
10:32 PM $ 0.0178
+0.00%
$ 4,221 $ 309
10:27 PM $ 0.0177
+0.00%
$ 4,213 $ 308
10:22 PM $ 0.0177
+0.00%
$ 4,206 $ 308
10:17 PM $ 0.0177
+0.00%
$ 4,206 $ 307
10:12 PM $ 0.0177
+0.00%
$ 4,206 $ 307
10:07 PM $ 0.0178
+0.00%
$ 4,227 $ 307
10:02 PM $ 0.0178
+0.00%
$ 4,228 $ 309
9:57 PM $ 0.0178
+0.00%
$ 4,229 $ 309
9:52 PM $ 0.0177
+0.00%
$ 4,217 $ 309