FUNNAI Historical Data

FUNNAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0135
+0.08%
$ 3,201 $ 192
Apr 1, 10 AM $ 0.0135
-0.89%
$ 3,200 $ 167
Apr 1, 9 AM $ 0.0136
-0.71%
$ 3,228 $ 167
Apr 1, 8 AM $ 0.0137
+1.02%
$ 3,258 $ 168
Apr 1, 7 AM $ 0.0136
-0.13%
$ 3,224 $ 167
Apr 1, 6 AM $ 0.0136
+0.74%
$ 3,223 $ 174
Apr 1, 5 AM $ 0.0135
+0.94%
$ 3,199 $ 178
Apr 1, 4 AM $ 0.0133
+0.33%
$ 3,169 $ 190
Apr 1, 3 AM $ 0.0133
-2.16%
$ 3,163 $ 191
Apr 1, 2 AM $ 0.0136
+0.11%
$ 3,233 $ 73
Apr 1, 1 AM $ 0.0136
-0.79%
$ 3,230 $ 73
Apr 1, 12 AM $ 0.0137
-0.60%
$ 3,257 $ 109
Mar 31, 11 PM $ 0.0137
+0.20%
$ 3,268 $ 110
Mar 31, 10 PM $ 0.0137
-0.23%
$ 3,260 $ 107
Mar 31, 9 PM $ 0.0137
-0.44%
$ 3,269 $ 168
Mar 31, 8 PM $ 0.0138
-0.55%
$ 3,283 $ 168
Mar 31, 7 PM $ 0.0138
+0.77%
$ 3,283 $ 169
Mar 31, 6 PM $ 0.0137
+0.38%
$ 3,256 $ 164
Mar 31, 5 PM $ 0.0137
+0.16%
$ 3,248 $ 165
Mar 31, 4 PM $ 0.0136
+1.16%
$ 3,224 $ 490
Mar 31, 3 PM $ 0.0134
+0.60%
$ 3,188 $ 631
Mar 31, 2 PM $ 0.0133
-0.61%
$ 3,172 $ 636
Mar 31, 1 PM $ 0.0134
+0.48%
$ 3,190 $ 641
Mar 31, 12 PM $ 0.0133
-0.08%
$ 3,166 $ 637
Mar 31, 11 AM $ 0.0133
-0.51%
$ 3,168 $ 861
Mar 31, 10 AM $ 0.0134
-0.16%
$ 3,183 $ 849
Mar 31, 9 AM $ 0.0134
-0.02%
$ 3,197 $ 850
Mar 31, 8 AM $ 0.0135
-0.79%
$ 3,205 $ 856
Mar 31, 7 AM $ 0.0136
+0.35%
$ 3,226 $ 934
Mar 31, 6 AM $ 0.0135
+0.34%
$ 3,209 $ 1,799
Mar 31, 5 AM $ 0.0134
+0.15%
$ 3,197 $ 2,059
Mar 31, 4 AM $ 0.0134
+0.10%
$ 3,193 $ 2,047
Mar 31, 3 AM $ 0.0134
-0.54%
$ 3,188 $ 2,050
Mar 31, 2 AM $ 0.0135
-0.26%
$ 3,202 $ 2,113
Mar 31, 1 AM $ 0.0135
+1.20%
$ 3,208 $ 2,117
Mar 31, 12 AM $ 0.0133
+0.31%
$ 3,171 $ 2,061
Mar 30, 11 PM $ 0.0133
-0.29%
$ 3,159 $ 2,055
Mar 30, 10 PM $ 0.0133
-0.27%
$ 3,167 $ 2,057
Mar 30, 9 PM $ 0.0134
+1.02%
$ 3,176 $ 2,001
Mar 30, 8 PM $ 0.0132
-0.06%
$ 3,141 $ 1,989
Mar 30, 7 PM $ 0.0132
-0.49%
$ 3,139 $ 1,988
Mar 30, 6 PM $ 0.0133
-0.89%
$ 3,156 $ 1,997
Mar 30, 5 PM $ 0.0137
-4.79%
$ 3,252 $ 2,021
Mar 30, 4 PM $ 0.0143
+3.17%
$ 3,402 $ 1,721
Mar 30, 3 PM $ 0.0139
+0.61%
$ 3,299 $ 1,547
Mar 30, 2 PM $ 0.0138
-0.49%
$ 3,274 $ 1,525
Mar 30, 1 PM $ 0.0138
-0.76%
$ 3,291 $ 1,530
Mar 30, 12 PM $ 0.0135
+0.14%
$ 3,205 $ 1,531
Mar 30, 11 AM $ 0.0135
+0.33%
$ 3,200 $ 1,370
Mar 30, 10 AM $ 0.0134
+0.04%
$ 3,183 $ 1,365