FUNNAI Historical Data

FUNNAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0112
-2.42%
$ 2,658 $ 994
Apr 9, 12 PM $ 0.0114
+0.26%
$ 2,721 $ 878
Apr 9, 11 AM $ 0.0114
-1.20%
$ 2,713 $ 876
Apr 9, 10 AM $ 0.0115
-0.14%
$ 2,744 $ 883
Apr 9, 9 AM $ 0.0116
+1.39%
$ 2,747 $ 884
Apr 9, 8 AM $ 0.0114
-0.59%
$ 2,709 $ 879
Apr 9, 7 AM $ 0.0115
-0.62%
$ 2,726 $ 879
Apr 9, 6 AM $ 0.0115
+0.11%
$ 2,744 $ 886
Apr 9, 5 AM $ 0.0115
+0.95%
$ 2,738 $ 1,058
Apr 9, 4 AM $ 0.0114
+1.45%
$ 2,713 $ 1,224
Apr 9, 3 AM $ 0.0112
-0.89%
$ 2,670 $ 1,201
Apr 9, 2 AM $ 0.0113
+1.16%
$ 2,689 $ 1,217
Apr 9, 1 AM $ 0.0112
-0.13%
$ 2,662 $ 1,205
Apr 9, 12 AM $ 0.0112
-1.27%
$ 2,666 $ 1,225
Apr 8, 11 PM $ 0.0114
-3.64%
$ 2,705 $ 1,221
Apr 8, 10 PM $ 0.0117
-0.52%
$ 2,793 $ 1,223
Apr 8, 9 PM $ 0.0118
+0.97%
$ 2,796 $ 1,306
Apr 8, 8 PM $ 0.0116
+0.02%
$ 2,770 $ 1,290
Apr 8, 7 PM $ 0.0116
-0.58%
$ 2,767 $ 1,286
Apr 8, 6 PM $ 0.0118
-1.37%
$ 2,803 $ 1,300
Apr 8, 5 PM $ 0.0122
+19.55%
$ 2,909 $ 1,319
Apr 8, 4 PM $ 0.0102
+0.73%
$ 2,431 $ 859
Apr 8, 3 PM $ 0.0101
-1.27%
$ 2,410 $ 673
Apr 8, 2 PM $ 0.0103
-1.52%
$ 2,449 $ 649
Apr 8, 1 PM $ 0.0105
-0.06%
$ 2,492 $ 653
Apr 8, 12 PM $ 0.0105
+0.99%
$ 2,490 $ 643
Apr 8, 11 AM $ 0.0104
-0.94%
$ 2,466 $ 751
Apr 8, 10 AM $ 0.0105
+1.05%
$ 2,498 $ 1,254
Apr 8, 9 AM $ 0.0104
+0.35%
$ 2,471 $ 1,375
Apr 8, 8 AM $ 0.0104
-2.15%
$ 2,464 $ 1,364
Apr 8, 7 AM $ 0.0106
+1.04%
$ 2,518 $ 1,381
Apr 8, 6 AM $ 0.0105
-2.81%
$ 2,488 $ 1,368
Apr 8, 5 AM $ 0.0108
-1.46%
$ 2,561 $ 1,265
Apr 8, 4 AM $ 0.0109
+6.69%
$ 2,591 $ 1,150
Apr 8, 3 AM $ 0.0102
+0.21%
$ 2,429 $ 1,049
Apr 8, 2 AM $ 0.0102
+0.15%
$ 2,429 $ 2,376
Apr 8, 1 AM $ 0.0102
+2.18%
$ 2,418 $ 2,372
Apr 8, 12 AM $ 0.00995
-0.48%
$ 2,365 $ 2,316
Apr 7, 11 PM $ 0.01
+2.14%
$ 2,380 $ 2,500
Apr 7, 10 PM $ 0.00979
-1.31%
$ 2,328 $ 2,845
Apr 7, 9 PM $ 0.00989
+2.63%
$ 2,352 $ 2,673
Apr 7, 8 PM $ 0.00964
+0.57%
$ 2,293 $ 2,606
Apr 7, 7 PM $ 0.00957
+1.01%
$ 2,276 $ 2,767
Apr 7, 6 PM $ 0.00948
-0.45%
$ 2,253 $ 2,742
Apr 7, 5 PM $ 0.00952
+0.38%
$ 2,263 $ 2,755
Apr 7, 4 PM $ 0.00949
-0.70%
$ 2,256 $ 2,744
Apr 7, 3 PM $ 0.00955
+0.99%
$ 2,270 $ 2,742
Apr 7, 2 PM $ 0.00945
-0.59%
$ 2,246 $ 2,725
Apr 7, 1 PM $ 0.00949
+0.16%
$ 2,256 $ 2,736
Apr 7, 12 PM $ 0.00999
-1.00%
$ 2,375 $ 2,779