FUNNAI Historical Data

FUNNAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0116
-0.77%
$ 2,748 $ 1,231
Apr 11, 1 PM $ 0.0116
+1.19%
$ 2,768 $ 1,198
Apr 11, 12 PM $ 0.0115
-0.76%
$ 2,736 $ 1,198
Apr 11, 11 AM $ 0.0116
-0.56%
$ 2,757 $ 1,203
Apr 11, 10 AM $ 0.0117
-1.23%
$ 2,772 $ 1,191
Apr 11, 9 AM $ 0.0118
+0.14%
$ 2,806 $ 1,177
Apr 11, 8 AM $ 0.0118
+0.08%
$ 2,804 $ 1,207
Apr 11, 7 AM $ 0.0118
-0.96%
$ 2,803 $ 1,206
Apr 11, 6 AM $ 0.0119
-0.92%
$ 2,831 $ 1,192
Apr 11, 5 AM $ 0.012
+1.43%
$ 2,855 $ 1,183
Apr 11, 4 AM $ 0.0118
+6.61%
$ 2,814 $ 1,184
Apr 11, 3 AM $ 0.0111
+0.16%
$ 2,643 $ 1,277
Apr 11, 2 AM $ 0.0111
+0.27%
$ 2,641 $ 1,277
Apr 11, 1 AM $ 0.0111
-0.64%
$ 2,633 $ 1,275
Apr 11, 12 AM $ 0.0112
-0.39%
$ 2,656 $ 1,284
Apr 10, 11 PM $ 0.0112
-0.20%
$ 2,665 $ 1,350
Apr 10, 10 PM $ 0.0112
+0.28%
$ 2,669 $ 1,337
Apr 10, 9 PM $ 0.0112
-0.55%
$ 2,660 $ 1,298
Apr 10, 8 PM $ 0.0112
+2.02%
$ 2,672 $ 1,305
Apr 10, 7 PM $ 0.011
+0.07%
$ 2,618 $ 1,225
Apr 10, 6 PM $ 0.011
+2.43%
$ 2,615 $ 1,222
Apr 10, 5 PM $ 0.0107
+0.18%
$ 2,548 $ 1,008
Apr 10, 4 PM $ 0.0107
-7.11%
$ 2,548 $ 1,006
Apr 10, 3 PM $ 0.0115
+0.40%
$ 2,744 $ 716
Apr 10, 2 PM $ 0.0115
+0.00%
$ 2,735 $ 728
Apr 10, 1 PM $ 0.0115
+0.39%
$ 2,734 $ 727
Apr 10, 12 PM $ 0.0115
+0.03%
$ 2,728 $ 851
Apr 10, 11 AM $ 0.0114
+0.13%
$ 2,722 $ 845
Apr 10, 10 AM $ 0.0114
-1.12%
$ 2,715 $ 842
Apr 10, 9 AM $ 0.0115
+0.04%
$ 2,745 $ 836
Apr 10, 8 AM $ 0.0115
+0.45%
$ 2,742 $ 800
Apr 10, 7 AM $ 0.0115
-1.09%
$ 2,731 $ 810
Apr 10, 6 AM $ 0.0116
-0.48%
$ 2,767 $ 819
Apr 10, 5 AM $ 0.0117
+0.39%
$ 2,776 $ 825
Apr 10, 4 AM $ 0.0116
+6.53%
$ 2,759 $ 813
Apr 10, 3 AM $ 0.0109
-0.28%
$ 2,591 $ 402
Apr 10, 2 AM $ 0.0109
+0.05%
$ 2,600 $ 403
Apr 10, 1 AM $ 0.011
-0.29%
$ 2,604 $ 404
Apr 10, 12 AM $ 0.011
-0.47%
$ 2,609 $ 412
Apr 9, 11 PM $ 0.011
-1.44%
$ 2,618 $ 371
Apr 9, 10 PM $ 0.0112
+0.69%
$ 2,655 $ 461
Apr 9, 9 PM $ 0.0111
+1.00%
$ 2,642 $ 493
Apr 9, 8 PM $ 0.011
+0.02%
$ 2,614 $ 505
Apr 9, 7 PM $ 0.011
+0.12%
$ 2,615 $ 504
Apr 9, 6 PM $ 0.011
+0.00%
$ 2,609 $ 512
Apr 9, 5 PM $ 0.011
-0.06%
$ 2,613 $ 508
Apr 9, 4 PM $ 0.011
-2.54%
$ 2,617 $ 1,113
Apr 9, 3 PM $ 0.0113
+0.88%
$ 2,683 $ 985
Apr 9, 2 PM $ 0.0112
+0.40%
$ 2,662 $ 986
Apr 9, 1 PM $ 0.0112
-2.42%
$ 2,658 $ 994