FUNNAI Historical Data

FUNNAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0117
-1.33%
$ 2,785 $ 368
Apr 13, 2 PM $ 0.0119
+0.03%
$ 2,821 $ 584
Apr 13, 1 PM $ 0.0118
+0.69%
$ 2,817 $ 585
Apr 13, 12 PM $ 0.0117
-0.77%
$ 2,792 $ 582
Apr 13, 11 AM $ 0.0118
+4.33%
$ 2,814 $ 552
Apr 13, 10 AM $ 0.0114
-0.12%
$ 2,700 $ 325
Apr 13, 9 AM $ 0.0114
+0.33%
$ 2,701 $ 352
Apr 13, 8 AM $ 0.0113
-0.07%
$ 2,693 $ 528
Apr 13, 7 AM $ 0.0113
-0.26%
$ 2,696 $ 544
Apr 13, 6 AM $ 0.0114
+0.93%
$ 2,704 $ 581
Apr 13, 5 AM $ 0.0113
-0.44%
$ 2,678 $ 588
Apr 13, 4 AM $ 0.0113
+0.08%
$ 2,695 $ 590
Apr 13, 3 AM $ 0.0113
+0.13%
$ 2,694 $ 614
Apr 13, 2 AM $ 0.0113
+0.90%
$ 2,691 $ 619
Apr 13, 1 AM $ 0.0112
+0.11%
$ 2,664 $ 603
Apr 13, 12 AM $ 0.0112
-0.01%
$ 2,659 $ 601
Apr 12, 11 PM $ 0.0112
-0.14%
$ 2,657 $ 602
Apr 12, 10 PM $ 0.0112
-0.10%
$ 2,663 $ 689
Apr 12, 9 PM $ 0.0112
-0.44%
$ 2,667 $ 691
Apr 12, 8 PM $ 0.0113
-0.64%
$ 2,676 $ 694
Apr 12, 7 PM $ 0.0113
+0.05%
$ 2,694 $ 689
Apr 12, 6 PM $ 0.0113
-0.48%
$ 2,694 $ 691
Apr 12, 5 PM $ 0.0114
+0.30%
$ 2,702 $ 693
Apr 12, 4 PM $ 0.0113
+6.59%
$ 2,689 $ 685
Apr 12, 3 PM $ 0.0106
-0.33%
$ 2,522 $ 478
Apr 12, 2 PM $ 0.0106
-1.49%
$ 2,530 $ 460
Apr 12, 1 PM $ 0.0108
+0.47%
$ 2,569 $ 492
Apr 12, 12 PM $ 0.0108
-0.08%
$ 2,563 $ 504
Apr 12, 11 AM $ 0.0108
+0.55%
$ 2,563 $ 458
Apr 12, 10 AM $ 0.0107
-0.01%
$ 2,548 $ 476
Apr 12, 9 AM $ 0.0109
-1.35%
$ 2,586 $ 466
Apr 12, 8 AM $ 0.011
+0.49%
$ 2,624 $ 293
Apr 12, 7 AM $ 0.011
-0.52%
$ 2,611 $ 292
Apr 12, 6 AM $ 0.011
-0.27%
$ 2,626 $ 257
Apr 12, 5 AM $ 0.0111
+0.23%
$ 2,631 $ 263
Apr 12, 4 AM $ 0.011
-0.98%
$ 2,625 $ 274
Apr 12, 3 AM $ 0.0111
+0.61%
$ 2,650 $ 551
Apr 12, 2 AM $ 0.0111
-0.10%
$ 2,631 $ 545
Apr 12, 1 AM $ 0.0111
-2.14%
$ 2,642 $ 545
Apr 12, 12 AM $ 0.0114
+0.23%
$ 2,700 $ 559
Apr 11, 11 PM $ 0.0113
-1.59%
$ 2,695 $ 556
Apr 11, 10 PM $ 0.0115
-0.82%
$ 2,741 $ 480
Apr 11, 9 PM $ 0.0116
-0.50%
$ 2,761 $ 484
Apr 11, 8 PM $ 0.0117
+0.18%
$ 2,777 $ 524
Apr 11, 7 PM $ 0.0117
+0.73%
$ 2,774 $ 596
Apr 11, 6 PM $ 0.0116
+0.87%
$ 2,755 $ 592
Apr 11, 5 PM $ 0.0115
+0.02%
$ 2,731 $ 814
Apr 11, 4 PM $ 0.0115
-0.72%
$ 2,732 $ 814
Apr 11, 3 PM $ 0.0116
+0.05%
$ 2,751 $ 1,232
Apr 11, 2 PM $ 0.0116
-0.77%
$ 2,748 $ 1,231