FUNNAI Historical Data

FUNNAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0118
+0.95%
$ 2,805 $ 77
Apr 15, 3 PM $ 0.0117
-0.75%
$ 2,773 $ 82
Apr 15, 2 PM $ 0.0117
-0.41%
$ 2,790 $ 60
Apr 15, 1 PM $ 0.0118
-0.10%
$ 2,804 $ 61
Apr 15, 12 PM $ 0.0118
+0.62%
$ 2,802 $ 118
Apr 15, 11 AM $ 0.0117
+1.05%
$ 2,779 $ 117
Apr 15, 10 AM $ 0.0116
+0.36%
$ 2,755 $ 105
Apr 15, 9 AM $ 0.0115
+0.10%
$ 2,742 $ 104
Apr 15, 8 AM $ 0.0115
+0.75%
$ 2,741 $ 104
Apr 15, 7 AM $ 0.0114
-0.08%
$ 2,722 $ 104
Apr 15, 6 AM $ 0.0115
+0.05%
$ 2,726 $ 86
Apr 15, 5 AM $ 0.0115
-0.70%
$ 2,723 $ 86
Apr 15, 4 AM $ 0.0115
+0.44%
$ 2,739 $ 86
Apr 15, 3 AM $ 0.0115
+0.37%
$ 2,728 $ 82
Apr 15, 2 AM $ 0.0114
-0.58%
$ 2,719 $ 82
Apr 15, 1 AM $ 0.0115
+0.00%
$ 2,738 $ 76
Apr 15, 12 AM $ 0.0115
+0.18%
$ 2,737 $ 76
Apr 14, 11 PM $ 0.0115
+0.13%
$ 2,732 $ 86
Apr 14, 10 PM $ 0.0115
-0.48%
$ 2,729 $ 120
Apr 14, 9 PM $ 0.0115
+0.35%
$ 2,738 $ 113
Apr 14, 8 PM $ 0.0115
-0.55%
$ 2,731 $ 126
Apr 14, 7 PM $ 0.0115
-0.31%
$ 2,746 $ 152
Apr 14, 6 PM $ 0.0116
-0.89%
$ 2,754 $ 262
Apr 14, 5 PM $ 0.0117
-0.44%
$ 2,775 $ 264
Apr 14, 4 PM $ 0.0118
-0.99%
$ 2,797 $ 318
Apr 14, 3 PM $ 0.0119
+0.00%
$ 2,823 $ 570
Apr 14, 2 PM $ 0.0119
-0.20%
$ 2,825 $ 579
Apr 14, 1 PM $ 0.0119
+0.78%
$ 2,833 $ 586
Apr 14, 12 PM $ 0.0118
-0.52%
$ 2,810 $ 522
Apr 14, 11 AM $ 0.0119
-0.26%
$ 2,826 $ 548
Apr 14, 10 AM $ 0.0119
+0.07%
$ 2,833 $ 834
Apr 14, 9 AM $ 0.0119
+0.16%
$ 2,830 $ 834
Apr 14, 8 AM $ 0.0119
+0.12%
$ 2,822 $ 832
Apr 14, 7 AM $ 0.0119
-0.35%
$ 2,819 $ 830
Apr 14, 6 AM $ 0.0119
+0.11%
$ 2,826 $ 832
Apr 14, 5 AM $ 0.0119
-0.38%
$ 2,829 $ 835
Apr 14, 4 AM $ 0.0119
+0.13%
$ 2,840 $ 839
Apr 14, 3 AM $ 0.0119
-0.33%
$ 2,837 $ 839
Apr 14, 2 AM $ 0.012
-0.06%
$ 2,848 $ 842
Apr 14, 1 AM $ 0.012
-0.35%
$ 2,846 $ 843
Apr 14, 12 AM $ 0.012
-0.89%
$ 2,857 $ 856
Apr 13, 11 PM $ 0.0121
+0.08%
$ 2,882 $ 853
Apr 13, 10 PM $ 0.0121
+1.89%
$ 2,876 $ 818
Apr 13, 9 PM $ 0.0119
+0.65%
$ 2,821 $ 809
Apr 13, 8 PM $ 0.0118
-0.75%
$ 2,806 $ 790
Apr 13, 7 PM $ 0.0119
-0.65%
$ 2,824 $ 772
Apr 13, 6 PM $ 0.0119
+0.05%
$ 2,839 $ 660
Apr 13, 5 PM $ 0.0119
+0.12%
$ 2,841 $ 659
Apr 13, 4 PM $ 0.0119
+1.98%
$ 2,840 $ 606
Apr 13, 3 PM $ 0.0117
-1.33%
$ 2,785 $ 368